CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,056.73 14,089.86 14,056.73 14,089.86 555.4K
09:05 14,089.47 14,089.47 14,077.71 14,078.22 201.4K
09:10 14,077.98 14,077.98 14,060.58 14,060.58 234.6K
09:15 14,061.47 14,063.68 14,060.25 14,061.02 183.8K
09:20 14,062.52 14,065.10 14,061.34 14,062.93 114.2K
09:25 14,063.73 14,069.23 14,063.73 14,065.14 130.5K
09:30 14,064.86 14,065.20 14,059.23 14,059.72 284.0K
09:35 14,058.33 14,063.09 14,056.00 14,062.45 96.1K
09:40 14,064.56 14,064.56 14,057.93 14,059.54 111.5K
09:45 14,060.05 14,076.02 14,060.05 14,076.02 175.3K
09:50 14,075.95 14,087.88 14,075.95 14,087.88 100.2K
09:55 14,088.55 14,097.60 14,088.55 14,097.57 105.5K
10:00 14,097.01 14,099.71 14,096.74 14,097.00 113.7K
10:05 14,096.03 14,096.88 14,092.98 14,093.19 173.1K
10:10 14,093.44 14,093.72 14,091.15 14,092.05 86.7K
10:15 14,091.97 14,100.81 14,091.97 14,100.81 95.5K
10:20 14,099.02 14,102.02 14,097.35 14,097.44 62.5K
10:25 14,097.98 14,101.49 14,096.25 14,098.10 79.9K
10:30 14,097.30 14,106.13 14,095.47 14,105.97 92.8K
10:35 14,107.34 14,107.68 14,101.23 14,103.00 57.4K
10:40 14,103.03 14,106.27 14,102.27 14,106.12 116.9K
10:45 14,106.13 14,114.17 14,105.55 14,114.17 133.7K
10:50 14,114.52 14,119.86 14,114.52 14,119.00 98.1K
10:55 14,120.14 14,126.99 14,120.14 14,126.58 56.1K
11:00 14,125.88 14,128.57 14,124.37 14,126.02 183.1K
11:05 14,126.37 14,136.45 14,126.37 14,136.45 137.5K
11:10 14,136.11 14,142.78 14,136.11 14,142.18 136.0K
11:15 14,142.05 14,145.87 14,142.05 14,144.20 77.0K
11:20 14,144.39 14,145.02 14,136.93 14,138.17 55.0K
11:25 14,137.79 14,137.79 14,134.59 14,136.08 38.2K
11:30 14,135.65 14,136.94 14,134.44 14,135.37 70.0K
11:35 14,134.71 14,134.71 14,126.42 14,127.49 63.2K
11:40 14,127.52 14,128.19 14,123.23 14,124.25 38.7K
11:45 14,123.62 14,124.92 14,122.82 14,122.84 54.8K
11:50 14,123.32 14,123.32 14,116.88 14,116.88 70.0K
11:55 14,116.10 14,116.85 14,114.30 14,114.87 85.4K
12:00 14,114.50 14,114.75 14,110.49 14,110.49 62.6K
12:05 14,109.89 14,112.51 14,109.80 14,111.11 46.7K
12:10 14,111.85 14,117.04 14,111.85 14,116.13 54.2K
12:15 14,115.11 14,122.95 14,115.09 14,121.93 90.5K
12:20 14,122.45 14,124.78 14,121.61 14,124.49 54.2K
12:25 14,124.52 14,124.52 14,119.42 14,119.82 41.6K
12:30 14,120.15 14,123.40 14,120.15 14,121.15 62.2K
12:35 14,121.05 14,121.54 14,119.47 14,121.12 75.7K
12:40 14,120.28 14,122.61 14,120.28 14,122.59 61.4K
12:45 14,122.66 14,123.43 14,121.13 14,123.30 106.0K
12:50 14,122.75 14,124.93 14,121.92 14,124.37 187.2K
12:55 14,124.54 14,125.90 14,121.51 14,121.51 93.7K
13:00 14,121.28 14,121.97 14,113.82 14,113.82 93.3K
13:05 14,113.73 14,115.54 14,112.29 14,112.76 78.4K
13:10 14,112.03 14,112.03 14,110.15 14,110.56 58.3K
13:15 14,110.09 14,112.08 14,109.76 14,110.99 30.8K
13:20 14,110.88 14,111.83 14,108.38 14,109.41 69.9K
13:25 14,109.41 14,109.48 14,097.62 14,097.62 100.5K
13:30 14,097.11 14,097.11 14,095.23 14,095.23 36.2K
13:35 14,096.17 14,096.82 14,095.31 14,095.31 53.1K
13:40 14,095.53 14,097.80 14,094.69 14,095.00 70.2K
13:45 14,094.35 14,096.08 14,092.91 14,096.08 52.1K
13:50 14,095.91 14,098.96 14,095.91 14,096.76 27.9K
13:55 14,096.33 14,096.33 14,091.18 14,092.00 62.8K
14:00 14,090.92 14,090.92 14,083.29 14,083.45 54.5K
14:05 14,083.53 14,085.69 14,081.86 14,085.69 55.4K
14:10 14,085.55 14,086.27 14,083.80 14,085.90 57.8K
14:15 14,084.56 14,085.80 14,083.72 14,083.72 59.7K
14:20 14,083.85 14,083.85 14,079.17 14,079.52 99.5K
14:25 14,078.78 14,078.78 14,072.90 14,076.51 79.3K
14:30 14,076.30 14,076.97 14,071.57 14,072.02 48.5K
14:35 14,072.29 14,078.52 14,072.29 14,078.52 60.5K
14:40 14,079.01 14,079.41 14,072.92 14,072.92 166.6K
14:45 14,075.09 14,080.23 14,075.09 14,080.23 105.8K
14:50 14,080.59 14,083.49 14,079.31 14,081.55 161.9K
14:55 14,081.96 14,084.93 14,080.99 14,084.93 62.4K
15:00 14,083.98 14,084.48 14,082.13 14,083.53 120.6K
15:05 14,084.73 14,086.92 14,084.61 14,084.63 75.0K
15:10 14,085.41 14,086.21 14,081.37 14,085.10 81.4K
15:15 14,085.10 14,085.10 14,082.32 14,083.81 48.3K
15:20 14,085.97 14,089.92 14,085.97 14,089.92 57.8K
15:25 14,089.65 14,094.17 14,089.65 14,091.44 54.1K
15:30 14,091.18 14,094.33 14,088.68 14,089.29 130.4K
15:35 14,088.87 14,098.54 14,088.87 14,096.35 208.1K
15:40 14,098.44 14,112.05 14,096.09 14,112.05 116.5K
15:45 14,111.97 14,120.32 14,111.97 14,119.21 125.8K
15:50 14,119.51 14,123.54 14,119.51 14,123.54 94.3K
15:55 14,123.04 14,124.87 14,121.80 14,122.33 142.9K
16:00 14,123.22 14,123.22 14,114.11 14,114.34 126.7K
16:05 14,114.14 14,114.14 14,104.40 14,107.80 126.5K
16:10 14,107.36 14,116.47 14,106.98 14,116.31 112.1K
16:15 14,114.30 14,123.42 14,114.30 14,123.42 126.7K
16:20 14,122.83 14,134.36 14,122.83 14,133.93 114.8K
16:25 14,134.06 14,136.22 14,133.83 14,135.89 149.4K
16:30 14,136.34 14,145.46 14,136.34 14,145.46 87.1K
16:35 14,145.79 14,149.87 14,142.76 14,148.04 90.2K
16:40 14,148.54 14,158.16 14,148.54 14,158.16 157.1K
16:45 14,158.10 14,158.10 14,144.41 14,153.69 200.3K
16:50 14,153.30 14,154.22 14,147.79 14,149.14 110.9K
16:55 14,148.37 14,159.60 14,148.10 14,159.47 192.5K
17:00 14,159.51 14,166.21 14,159.51 14,165.19 195.5K
17:05 14,166.39 14,177.81 14,166.39 14,176.57 217.7K
17:10 14,176.93 14,176.93 14,174.54 14,175.98 157.8K
17:15 14,175.38 14,176.85 14,171.28 14,171.28 156.1K
17:20 14,171.32 14,175.14 14,170.07 14,170.07 118.6K
17:25 14,169.75 14,169.75 14,162.19 14,162.19 253.8K
17:30 14,162.36 14,162.36 14,162.36 14,162.36 9.5K
17:35 14,162.36 14,166.85 14,162.36 14,166.85 6,362.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available