CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,168.14 14,181.50 14,153.96 14,166.78 806.7K
09:05 14,167.75 14,167.75 14,146.61 14,147.06 408.8K
09:10 14,149.99 14,150.66 14,146.80 14,150.26 255.8K
09:15 14,151.12 14,152.96 14,147.94 14,152.85 221.3K
09:20 14,154.84 14,160.25 14,154.84 14,155.71 158.2K
09:25 14,155.62 14,159.93 14,155.21 14,157.15 135.8K
09:30 14,156.82 14,172.09 14,156.82 14,171.40 165.7K
09:35 14,171.74 14,175.29 14,170.34 14,173.53 428.5K
09:40 14,171.62 14,172.69 14,165.19 14,165.19 193.9K
09:45 14,165.22 14,170.43 14,165.22 14,168.36 229.3K
09:50 14,167.02 14,177.05 14,167.02 14,175.45 154.9K
09:55 14,175.12 14,179.64 14,175.12 14,176.09 104.4K
10:00 14,176.29 14,183.19 14,176.29 14,183.19 103.3K
10:05 14,184.04 14,184.04 14,179.02 14,179.88 107.8K
10:10 14,177.93 14,184.86 14,177.51 14,184.23 82.3K
10:15 14,182.48 14,197.28 14,182.48 14,196.93 65.7K
10:20 14,196.89 14,198.82 14,189.95 14,198.19 179.2K
10:25 14,198.67 14,202.49 14,197.05 14,202.49 140.0K
10:30 14,203.96 14,210.07 14,203.96 14,208.19 152.7K
10:35 14,206.29 14,206.81 14,201.67 14,206.47 92.6K
10:40 14,207.26 14,208.04 14,202.78 14,204.14 89.6K
10:45 14,205.21 14,207.07 14,203.76 14,207.07 71.1K
10:50 14,206.41 14,213.97 14,205.53 14,213.97 90.0K
10:55 14,213.97 14,224.56 14,212.98 14,223.89 88.0K
11:00 14,223.65 14,230.20 14,223.65 14,229.99 116.5K
11:05 14,231.91 14,237.71 14,230.81 14,236.77 119.4K
11:10 14,238.32 14,241.15 14,233.63 14,241.15 114.8K
11:15 14,243.50 14,258.83 14,243.50 14,258.71 105.3K
11:20 14,257.71 14,260.16 14,255.53 14,259.13 155.3K
11:25 14,259.49 14,261.98 14,257.94 14,260.45 62.1K
11:30 14,259.83 14,262.92 14,259.09 14,262.09 47.7K
11:35 14,262.14 14,265.96 14,262.14 14,263.86 124.4K
11:40 14,263.57 14,266.57 14,263.53 14,263.60 63.5K
11:45 14,263.73 14,268.05 14,263.73 14,266.78 82.4K
11:50 14,266.96 14,269.81 14,266.89 14,269.81 108.9K
11:55 14,269.33 14,269.33 14,260.12 14,260.87 148.4K
12:00 14,261.25 14,263.91 14,260.76 14,263.91 116.2K
12:05 14,265.07 14,267.55 14,264.50 14,266.52 89.3K
12:10 14,266.85 14,270.16 14,266.60 14,270.16 75.2K
12:15 14,270.16 14,270.95 14,268.58 14,269.14 169.1K
12:20 14,269.11 14,270.67 14,267.79 14,269.82 71.9K
12:25 14,270.01 14,271.84 14,268.64 14,268.92 74.3K
12:30 14,268.93 14,268.93 14,255.56 14,255.56 44.3K
12:35 14,255.89 14,260.01 14,255.67 14,256.58 37.6K
12:40 14,256.68 14,256.68 14,250.54 14,250.85 51.1K
12:45 14,251.00 14,251.98 14,246.67 14,246.67 61.9K
12:50 14,246.43 14,253.14 14,246.43 14,252.07 86.0K
12:55 14,250.43 14,253.60 14,250.43 14,253.60 93.5K
13:00 14,253.86 14,258.26 14,252.65 14,257.84 51.3K
13:05 14,256.50 14,259.39 14,256.39 14,257.16 60.0K
13:10 14,255.89 14,255.89 14,252.57 14,254.43 43.9K
13:15 14,254.91 14,256.91 14,254.91 14,255.89 55.4K
13:20 14,256.00 14,256.21 14,254.42 14,255.97 27.9K
13:25 14,256.17 14,257.18 14,255.15 14,255.15 22.6K
13:30 14,255.88 14,256.54 14,253.89 14,253.89 89.5K
13:35 14,254.02 14,254.48 14,251.21 14,251.21 135.1K
13:40 14,250.67 14,250.67 14,247.78 14,248.02 87.4K
13:45 14,247.96 14,248.42 14,246.88 14,246.91 66.6K
13:50 14,248.81 14,250.23 14,246.55 14,246.55 40.5K
13:55 14,246.80 14,248.65 14,245.87 14,248.65 35.7K
14:00 14,248.47 14,248.47 14,239.27 14,239.27 62.5K
14:05 14,238.95 14,240.39 14,236.56 14,239.02 68.1K
14:10 14,239.57 14,246.82 14,238.82 14,243.91 46.3K
14:15 14,243.90 14,243.90 14,236.75 14,237.45 133.2K
14:20 14,237.31 14,238.70 14,235.42 14,238.70 49.4K
14:25 14,239.77 14,240.89 14,236.55 14,236.85 76.7K
14:30 14,236.50 14,236.50 14,232.50 14,232.50 102.1K
14:35 14,232.48 14,233.25 14,229.09 14,229.67 67.7K
14:40 14,229.06 14,231.17 14,227.99 14,230.40 108.5K
14:45 14,230.01 14,230.01 14,226.65 14,228.06 46.0K
14:50 14,230.44 14,241.97 14,230.44 14,241.75 157.8K
14:55 14,242.43 14,247.37 14,241.05 14,247.32 152.4K
15:00 14,247.01 14,248.25 14,244.22 14,246.49 122.0K
15:05 14,246.58 14,249.66 14,246.14 14,249.66 150.5K
15:10 14,249.35 14,252.69 14,249.35 14,252.50 69.7K
15:15 14,250.86 14,255.81 14,250.27 14,253.69 79.4K
15:20 14,254.55 14,255.35 14,253.60 14,255.35 99.2K
15:25 14,255.81 14,257.52 14,254.33 14,256.21 76.1K
15:30 14,256.79 14,261.66 14,254.05 14,258.24 96.7K
15:35 14,255.95 14,259.08 14,254.41 14,256.48 130.7K
15:40 14,255.85 14,258.44 14,255.64 14,257.39 115.1K
15:45 14,257.58 14,257.85 14,254.84 14,257.63 56.9K
15:50 14,257.90 14,264.85 14,257.90 14,261.27 184.6K
15:55 14,260.94 14,260.94 14,257.28 14,258.36 82.4K
16:00 14,258.43 14,258.43 14,252.60 14,254.78 105.0K
16:05 14,254.76 14,260.31 14,254.52 14,255.08 76.9K
16:10 14,255.44 14,255.44 14,246.19 14,246.44 77.2K
16:15 14,245.93 14,247.14 14,244.78 14,246.35 83.2K
16:20 14,245.87 14,246.88 14,239.73 14,239.73 93.2K
16:25 14,239.64 14,242.18 14,236.32 14,237.09 101.0K
16:30 14,237.96 14,237.96 14,226.15 14,227.30 164.7K
16:35 14,227.53 14,230.61 14,227.53 14,229.84 71.0K
16:40 14,229.92 14,232.10 14,229.92 14,231.46 55.7K
16:45 14,231.65 14,235.64 14,231.65 14,235.64 61.0K
16:50 14,234.45 14,235.47 14,232.84 14,235.47 88.5K
16:55 14,234.87 14,237.61 14,233.28 14,233.28 79.4K
17:00 14,232.46 14,239.44 14,232.03 14,239.44 115.7K
17:05 14,239.70 14,240.80 14,238.49 14,239.50 98.5K
17:10 14,239.19 14,242.51 14,237.49 14,237.49 136.8K
17:15 14,236.91 14,238.05 14,235.89 14,236.92 114.8K
17:20 14,236.68 14,239.47 14,236.08 14,237.43 120.3K
17:25 14,238.14 14,245.76 14,238.14 14,245.76 209.2K
17:30 14,245.26 14,245.26 14,245.26 14,245.26 16.3K
17:35 14,245.26 14,245.26 14,236.60 14,236.60 6,865.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available