CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,230.46 14,267.37 14,230.46 14,265.92 568.1K
09:05 14,265.82 14,270.58 14,263.97 14,267.75 266.8K
09:10 14,267.74 14,273.50 14,265.21 14,273.50 234.1K
09:15 14,273.22 14,276.45 14,267.36 14,276.24 200.7K
09:20 14,276.33 14,294.06 14,276.33 14,294.06 166.2K
09:25 14,295.26 14,320.37 14,294.27 14,320.37 257.4K
09:30 14,319.69 14,323.62 14,318.15 14,323.62 247.3K
09:35 14,322.26 14,330.92 14,321.66 14,330.92 156.8K
09:40 14,332.27 14,339.64 14,332.27 14,338.93 226.4K
09:45 14,338.44 14,338.67 14,334.84 14,334.84 124.2K
09:50 14,334.48 14,334.48 14,321.30 14,321.30 107.7K
09:55 14,322.58 14,334.23 14,322.58 14,333.76 147.6K
10:00 14,331.53 14,342.52 14,331.53 14,342.52 267.6K
10:05 14,341.56 14,345.10 14,338.49 14,345.01 241.7K
10:10 14,346.67 14,348.41 14,345.31 14,346.44 220.5K
10:15 14,347.52 14,347.52 14,340.63 14,341.05 375.7K
10:20 14,341.29 14,341.65 14,338.26 14,338.26 272.1K
10:25 14,337.93 14,338.76 14,334.43 14,338.76 171.3K
10:30 14,337.42 14,341.41 14,336.87 14,340.39 213.0K
10:35 14,340.86 14,349.63 14,340.86 14,347.47 275.4K
10:40 14,348.24 14,356.88 14,348.21 14,356.88 278.3K
10:45 14,356.41 14,357.46 14,350.89 14,350.89 197.2K
10:50 14,351.74 14,353.23 14,351.32 14,351.32 205.3K
10:55 14,350.46 14,350.97 14,347.39 14,350.86 87.9K
11:00 14,350.27 14,359.82 14,349.86 14,358.07 160.7K
11:05 14,358.46 14,360.91 14,353.30 14,354.59 103.4K
11:10 14,354.24 14,358.77 14,351.61 14,356.77 148.0K
11:15 14,355.30 14,358.88 14,354.90 14,357.33 294.6K
11:20 14,357.67 14,358.87 14,355.48 14,356.47 189.6K
11:25 14,357.47 14,365.25 14,357.17 14,363.99 179.2K
11:30 14,364.80 14,370.53 14,364.80 14,370.53 258.0K
11:35 14,370.52 14,374.60 14,370.52 14,372.62 174.5K
11:40 14,372.34 14,380.32 14,371.62 14,379.92 240.0K
11:45 14,380.13 14,384.39 14,380.12 14,382.84 140.5K
11:50 14,383.04 14,383.71 14,378.00 14,379.15 156.3K
11:55 14,378.52 14,380.53 14,377.74 14,378.51 72.3K
12:00 14,379.09 14,381.59 14,378.22 14,378.22 72.0K
12:05 14,378.00 14,379.05 14,373.49 14,373.49 171.5K
12:10 14,372.67 14,372.67 14,366.54 14,366.54 105.3K
12:15 14,367.37 14,367.37 14,364.75 14,365.20 93.1K
12:20 14,366.24 14,366.24 14,362.79 14,364.66 144.8K
12:25 14,364.53 14,368.33 14,363.69 14,367.52 83.7K
12:30 14,367.70 14,377.93 14,367.70 14,377.13 174.2K
12:35 14,377.36 14,380.46 14,372.70 14,372.70 84.4K
12:40 14,371.54 14,371.54 14,364.76 14,364.76 75.7K
12:45 14,364.19 14,365.06 14,363.20 14,363.22 41.0K
12:50 14,362.82 14,365.54 14,362.11 14,363.22 104.1K
12:55 14,364.64 14,371.12 14,364.19 14,369.63 70.1K
13:00 14,369.85 14,372.34 14,367.08 14,367.25 109.6K
13:05 14,367.10 14,367.10 14,365.42 14,366.39 84.4K
13:10 14,365.85 14,371.89 14,365.80 14,371.59 41.9K
13:15 14,371.75 14,381.00 14,370.97 14,380.12 62.4K
13:20 14,380.41 14,382.53 14,378.78 14,378.78 26.0K
13:25 14,379.02 14,379.77 14,377.40 14,377.40 46.9K
13:30 14,377.14 14,377.38 14,376.15 14,377.38 67.8K
13:35 14,377.21 14,377.21 14,372.10 14,372.71 114.5K
13:40 14,373.19 14,374.28 14,372.06 14,373.15 51.4K
13:45 14,373.44 14,373.44 14,366.15 14,367.12 62.7K
13:50 14,366.91 14,366.91 14,353.57 14,353.57 78.5K
13:55 14,353.66 14,353.66 14,351.63 14,352.72 48.7K
14:00 14,353.56 14,353.99 14,349.68 14,352.07 66.7K
14:05 14,352.98 14,353.48 14,347.32 14,347.32 186.5K
14:10 14,346.82 14,346.82 14,338.78 14,340.31 79.7K
14:15 14,340.39 14,342.68 14,336.10 14,336.10 67.3K
14:20 14,336.99 14,337.53 14,333.90 14,334.07 222.8K
14:25 14,333.82 14,337.68 14,333.01 14,337.68 80.3K
14:30 14,337.18 14,339.50 14,335.46 14,337.45 133.0K
14:35 14,337.07 14,337.07 14,330.86 14,331.41 68.5K
14:40 14,332.43 14,334.59 14,331.10 14,333.61 85.4K
14:45 14,334.00 14,342.44 14,333.68 14,341.13 84.0K
14:50 14,340.98 14,342.99 14,340.14 14,342.12 33.7K
14:55 14,340.52 14,341.41 14,337.24 14,341.41 142.6K
15:00 14,340.82 14,343.01 14,339.79 14,341.90 200.4K
15:05 14,341.09 14,342.30 14,339.80 14,342.30 89.5K
15:10 14,342.22 14,347.51 14,341.47 14,346.20 66.9K
15:15 14,346.22 14,348.33 14,345.70 14,347.30 84.0K
15:20 14,347.58 14,347.84 14,343.58 14,345.62 138.2K
15:25 14,345.63 14,345.68 14,343.42 14,343.69 145.4K
15:30 14,343.30 14,343.30 14,338.57 14,339.30 147.2K
15:35 14,339.55 14,339.55 14,328.84 14,328.84 110.7K
15:40 14,329.41 14,331.82 14,325.94 14,331.82 123.4K
15:45 14,331.98 14,334.05 14,325.01 14,325.01 108.9K
15:50 14,324.39 14,324.67 14,317.30 14,320.60 113.9K
15:55 14,321.63 14,327.34 14,321.30 14,327.34 101.3K
16:00 14,328.28 14,336.17 14,328.28 14,336.04 99.3K
16:05 14,333.71 14,333.71 14,327.23 14,329.71 156.0K
16:10 14,330.72 14,334.51 14,330.15 14,331.08 114.6K
16:15 14,331.77 14,337.33 14,331.49 14,337.27 172.5K
16:20 14,338.16 14,339.84 14,332.44 14,332.44 148.8K
16:25 14,332.67 14,336.61 14,332.43 14,334.24 89.0K
16:30 14,334.10 14,341.65 14,334.10 14,339.96 215.1K
16:35 14,339.26 14,343.20 14,339.26 14,342.67 144.0K
16:40 14,342.59 14,345.04 14,340.44 14,343.16 151.5K
16:45 14,342.95 14,343.39 14,331.44 14,333.21 175.2K
16:50 14,333.83 14,334.17 14,330.29 14,333.74 191.6K
16:55 14,333.44 14,335.71 14,332.04 14,335.03 111.8K
17:00 14,335.12 14,338.52 14,334.40 14,335.47 113.7K
17:05 14,335.15 14,339.30 14,334.78 14,339.11 216.4K
17:10 14,339.55 14,339.55 14,334.62 14,337.80 158.5K
17:15 14,339.23 14,340.65 14,337.18 14,340.40 138.5K
17:20 14,340.78 14,344.12 14,340.78 14,342.11 149.4K
17:25 14,341.52 14,345.20 14,339.61 14,344.29 134.7K
17:30 14,345.25 14,345.25 14,345.25 14,345.25 21.9K
17:35 14,345.25 14,355.44 14,344.56 14,355.44 6,390.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available