CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,321.18 14,327.86 14,318.95 14,318.95 579.4K
09:05 14,317.28 14,318.66 14,312.65 14,315.12 311.0K
09:10 14,313.58 14,313.58 14,290.25 14,295.36 339.4K
09:15 14,294.40 14,304.59 14,292.99 14,304.59 335.1K
09:20 14,305.11 14,313.58 14,305.11 14,313.25 160.3K
09:25 14,312.66 14,313.98 14,304.37 14,306.84 135.5K
09:30 14,307.39 14,316.04 14,307.39 14,316.04 144.3K
09:35 14,315.08 14,318.94 14,312.93 14,315.35 211.3K
09:40 14,318.41 14,318.41 14,306.92 14,311.12 129.5K
09:45 14,311.59 14,317.27 14,311.59 14,312.24 128.6K
09:50 14,312.09 14,317.75 14,311.72 14,317.52 135.8K
09:55 14,317.54 14,319.02 14,313.18 14,313.57 69.1K
10:00 14,312.34 14,321.92 14,307.17 14,307.38 185.3K
10:05 14,307.15 14,311.64 14,292.73 14,292.73 107.8K
10:10 14,291.90 14,294.18 14,284.96 14,285.15 95.9K
10:15 14,284.36 14,284.36 14,277.82 14,278.89 195.5K
10:20 14,278.90 14,278.90 14,266.17 14,266.17 201.7K
10:25 14,267.00 14,270.01 14,264.77 14,267.24 185.4K
10:30 14,267.55 14,267.92 14,262.09 14,262.55 130.3K
10:35 14,262.19 14,263.65 14,259.20 14,260.00 73.3K
10:40 14,259.90 14,260.76 14,255.27 14,255.27 107.0K
10:45 14,256.08 14,263.72 14,254.60 14,263.71 113.3K
10:50 14,264.46 14,266.64 14,262.59 14,266.64 70.0K
10:55 14,266.10 14,269.31 14,265.85 14,268.20 83.1K
11:00 14,267.93 14,268.29 14,265.49 14,265.93 89.6K
11:05 14,266.97 14,268.79 14,261.73 14,263.43 67.3K
11:10 14,261.64 14,261.64 14,248.48 14,249.35 147.0K
11:15 14,248.91 14,253.38 14,248.91 14,251.96 58.2K
11:20 14,252.49 14,256.04 14,252.49 14,253.50 79.1K
11:25 14,253.33 14,260.11 14,253.33 14,259.84 34.8K
11:30 14,259.58 14,264.55 14,259.58 14,260.84 48.6K
11:35 14,261.17 14,261.24 14,253.59 14,253.59 62.0K
11:40 14,254.33 14,254.58 14,247.08 14,247.08 37.6K
11:45 14,246.97 14,251.35 14,246.97 14,249.05 54.6K
11:50 14,248.92 14,249.53 14,237.69 14,238.08 126.6K
11:55 14,237.37 14,237.39 14,229.09 14,229.09 80.6K
12:00 14,229.36 14,229.36 14,227.57 14,228.15 77.7K
12:05 14,228.43 14,231.72 14,227.32 14,231.58 70.3K
12:10 14,232.78 14,233.08 14,230.50 14,231.24 29.6K
12:15 14,232.41 14,237.47 14,232.41 14,233.65 47.0K
12:20 14,234.77 14,240.29 14,234.09 14,240.29 65.2K
12:25 14,239.74 14,239.74 14,237.89 14,237.89 45.1K
12:30 14,237.95 14,239.94 14,237.31 14,238.04 60.6K
12:35 14,238.60 14,239.79 14,236.77 14,237.53 68.8K
12:40 14,236.57 14,237.10 14,233.72 14,233.72 36.2K
12:45 14,233.16 14,235.65 14,231.04 14,235.32 89.9K
12:50 14,235.20 14,237.10 14,235.20 14,236.04 30.6K
12:55 14,236.08 14,236.15 14,233.30 14,234.02 43.0K
13:00 14,232.07 14,232.24 14,227.19 14,227.19 66.4K
13:05 14,226.96 14,232.24 14,226.96 14,232.24 48.2K
13:10 14,232.00 14,233.59 14,230.03 14,231.52 39.8K
13:15 14,231.07 14,231.07 14,226.93 14,230.12 47.0K
13:20 14,229.70 14,232.87 14,227.53 14,227.61 113.3K
13:25 14,227.84 14,232.30 14,227.46 14,232.30 56.1K
13:30 14,231.96 14,236.62 14,231.66 14,236.53 44.5K
13:35 14,236.76 14,238.40 14,235.70 14,236.28 103.9K
13:40 14,236.36 14,236.69 14,233.09 14,233.09 57.1K
13:45 14,233.00 14,235.56 14,233.00 14,235.56 44.6K
13:50 14,235.01 14,235.01 14,231.88 14,232.59 122.7K
13:55 14,231.70 14,232.32 14,226.99 14,227.62 79.4K
14:00 14,227.31 14,227.67 14,224.78 14,226.45 55.4K
14:05 14,225.51 14,226.11 14,216.14 14,216.14 56.7K
14:10 14,216.73 14,217.30 14,212.25 14,213.71 98.7K
14:15 14,213.47 14,214.23 14,208.74 14,208.74 71.4K
14:20 14,208.28 14,209.57 14,206.69 14,207.77 55.6K
14:25 14,208.03 14,211.97 14,208.03 14,211.97 40.8K
14:30 14,210.78 14,213.41 14,210.70 14,213.41 45.7K
14:35 14,214.24 14,220.95 14,212.80 14,220.95 106.4K
14:40 14,221.08 14,225.22 14,221.08 14,224.45 45.4K
14:45 14,224.79 14,231.39 14,224.79 14,231.23 67.5K
14:50 14,231.07 14,235.14 14,230.57 14,234.37 85.0K
14:55 14,234.24 14,237.05 14,234.24 14,236.53 73.0K
15:00 14,237.87 14,249.26 14,237.13 14,249.26 127.4K
15:05 14,249.77 14,252.96 14,249.75 14,250.11 58.1K
15:10 14,250.14 14,250.34 14,247.35 14,247.43 51.8K
15:15 14,247.37 14,250.65 14,247.37 14,249.73 120.5K
15:20 14,249.77 14,254.96 14,249.77 14,254.96 84.0K
15:25 14,255.94 14,255.94 14,251.67 14,253.37 61.3K
15:30 14,252.69 14,252.69 14,238.29 14,240.22 108.0K
15:35 14,240.22 14,240.81 14,237.52 14,239.47 77.2K
15:40 14,239.31 14,249.40 14,239.31 14,248.25 159.0K
15:45 14,247.13 14,249.68 14,246.17 14,248.13 140.9K
15:50 14,248.23 14,249.33 14,245.50 14,248.02 103.6K
15:55 14,248.27 14,255.73 14,248.27 14,250.87 94.2K
16:00 14,250.98 14,253.17 14,245.30 14,246.24 92.8K
16:05 14,246.60 14,248.62 14,244.40 14,246.19 69.5K
16:10 14,246.48 14,251.11 14,244.93 14,250.11 83.2K
16:15 14,250.44 14,250.47 14,242.61 14,242.89 121.2K
16:20 14,243.27 14,247.10 14,242.35 14,247.10 107.9K
16:25 14,247.41 14,254.37 14,247.41 14,254.37 107.3K
16:30 14,254.43 14,254.43 14,251.97 14,253.51 85.2K
16:35 14,253.65 14,254.02 14,248.55 14,248.55 155.6K
16:40 14,246.73 14,246.73 14,238.91 14,239.96 161.8K
16:45 14,239.95 14,239.95 14,234.54 14,237.06 97.6K
16:50 14,237.20 14,238.21 14,233.07 14,234.76 82.5K
16:55 14,234.21 14,239.17 14,234.21 14,238.07 155.8K
17:00 14,237.37 14,245.19 14,236.43 14,245.19 120.0K
17:05 14,244.92 14,247.33 14,244.30 14,245.48 67.4K
17:10 14,245.62 14,247.78 14,242.23 14,242.30 124.2K
17:15 14,241.25 14,242.67 14,234.52 14,236.73 123.8K
17:20 14,237.27 14,245.74 14,236.97 14,245.19 139.2K
17:25 14,245.98 14,245.99 14,240.65 14,243.08 171.8K
17:30 14,243.67 14,243.67 14,243.59 14,243.59 15.6K
17:35 14,243.59 14,261.24 14,243.59 14,261.24 22,029.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available