CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,251.66 14,251.66 14,142.90 14,160.25 916.1K
09:05 14,160.25 14,161.92 14,155.03 14,159.92 287.5K
09:10 14,160.49 14,182.16 14,160.49 14,182.16 242.5K
09:15 14,185.34 14,190.80 14,185.34 14,189.41 248.2K
09:20 14,188.02 14,189.02 14,170.17 14,170.17 403.4K
09:25 14,169.35 14,174.39 14,168.41 14,172.00 244.4K
09:30 14,170.31 14,191.28 14,170.31 14,191.28 184.7K
09:35 14,191.16 14,198.82 14,191.16 14,197.10 224.4K
09:40 14,197.00 14,205.41 14,197.00 14,204.58 182.4K
09:45 14,203.63 14,203.67 14,195.91 14,195.91 100.1K
09:50 14,195.74 14,195.74 14,191.42 14,191.42 130.8K
09:55 14,191.87 14,192.10 14,187.74 14,191.04 198.2K
10:00 14,190.70 14,192.06 14,186.32 14,186.65 76.9K
10:05 14,185.56 14,185.56 14,177.74 14,177.74 104.9K
10:10 14,177.64 14,179.07 14,176.63 14,178.54 146.9K
10:15 14,176.35 14,191.52 14,176.35 14,191.52 164.6K
10:20 14,191.69 14,198.18 14,190.28 14,197.69 82.0K
10:25 14,197.86 14,202.11 14,195.51 14,201.63 98.1K
10:30 14,200.10 14,200.71 14,196.02 14,196.02 64.8K
10:35 14,194.65 14,203.42 14,194.65 14,203.42 63.2K
10:40 14,203.27 14,214.40 14,203.27 14,213.57 34.0K
10:45 14,214.52 14,217.22 14,211.82 14,213.37 30.1K
10:50 14,212.75 14,212.85 14,210.49 14,210.49 41.8K
10:55 14,210.33 14,211.26 14,208.77 14,210.67 55.3K
11:00 14,210.71 14,215.28 14,210.71 14,212.94 45.0K
11:05 14,212.94 14,217.71 14,212.42 14,217.55 47.4K
11:10 14,217.65 14,222.08 14,217.65 14,221.73 42.8K
11:15 14,222.48 14,223.35 14,221.08 14,221.47 46.1K
11:20 14,221.26 14,222.65 14,218.58 14,219.66 71.2K
11:25 14,218.67 14,220.96 14,217.66 14,218.60 37.4K
11:30 14,218.05 14,218.05 14,210.72 14,210.77 74.1K
11:35 14,210.70 14,210.70 14,207.83 14,208.97 79.1K
11:40 14,209.17 14,210.98 14,207.11 14,210.83 86.3K
11:45 14,210.98 14,212.94 14,210.42 14,212.94 45.8K
11:50 14,213.24 14,214.76 14,210.54 14,211.90 65.7K
11:55 14,211.80 14,219.95 14,211.80 14,219.95 73.4K
12:00 14,221.06 14,226.45 14,221.06 14,225.80 73.9K
12:05 14,226.60 14,226.75 14,225.18 14,226.05 93.2K
12:10 14,225.35 14,225.97 14,223.63 14,225.97 52.9K
12:15 14,226.07 14,226.52 14,223.54 14,224.63 47.4K
12:20 14,224.71 14,225.04 14,216.50 14,216.50 44.7K
12:25 14,216.50 14,217.29 14,213.47 14,215.21 33.0K
12:30 14,214.46 14,214.46 14,200.36 14,200.36 31.9K
12:35 14,200.36 14,200.36 14,192.31 14,193.02 67.5K
12:40 14,193.02 14,193.65 14,191.33 14,192.17 36.7K
12:45 14,192.10 14,193.10 14,189.55 14,189.55 69.9K
12:50 14,189.29 14,189.58 14,187.20 14,188.35 31.0K
12:55 14,187.86 14,192.22 14,187.47 14,192.22 34.6K
13:00 14,192.55 14,192.72 14,191.44 14,191.76 53.2K
13:05 14,191.65 14,193.13 14,189.86 14,191.01 36.2K
13:10 14,191.29 14,191.29 14,186.61 14,186.61 25.7K
13:15 14,186.80 14,186.80 14,180.45 14,181.92 71.8K
13:20 14,182.15 14,182.15 14,178.82 14,178.82 74.7K
13:25 14,180.21 14,182.72 14,179.82 14,182.01 22.0K
13:30 14,182.29 14,184.38 14,182.05 14,182.71 62.4K
13:35 14,181.66 14,188.49 14,181.24 14,188.44 136.6K
13:40 14,188.32 14,190.68 14,187.70 14,190.20 31.1K
13:45 14,190.46 14,191.61 14,188.55 14,189.98 72.9K
13:50 14,190.73 14,190.73 14,188.72 14,190.16 29.8K
13:55 14,190.40 14,193.65 14,190.40 14,192.78 29.3K
14:00 14,192.91 14,192.94 14,191.25 14,192.13 48.5K
14:05 14,191.48 14,193.50 14,190.53 14,193.00 24.9K
14:10 14,192.71 14,195.78 14,190.94 14,195.78 36.3K
14:15 14,195.78 14,198.66 14,195.78 14,198.66 26.7K
14:20 14,198.24 14,199.35 14,197.07 14,197.29 62.9K
14:25 14,197.21 14,202.44 14,197.21 14,202.44 45.1K
14:30 14,202.37 14,204.82 14,202.37 14,204.16 53.6K
14:35 14,203.31 14,203.31 14,189.47 14,189.47 112.1K
14:40 14,189.59 14,190.72 14,189.50 14,190.14 81.6K
14:45 14,190.14 14,190.14 14,186.86 14,186.86 26.3K
14:50 14,187.45 14,189.88 14,186.62 14,188.47 29.9K
14:55 14,188.44 14,188.92 14,183.37 14,183.37 44.5K
15:00 14,183.60 14,183.62 14,179.26 14,179.90 90.5K
15:05 14,179.76 14,181.55 14,177.14 14,180.67 67.4K
15:10 14,179.90 14,182.34 14,179.41 14,182.34 37.7K
15:15 14,182.34 14,182.35 14,179.85 14,180.60 22.7K
15:20 14,180.15 14,180.15 14,178.19 14,178.56 36.0K
15:25 14,178.88 14,178.88 14,176.41 14,177.21 115.8K
15:30 14,177.51 14,182.46 14,177.51 14,181.40 112.5K
15:35 14,180.27 14,180.27 14,174.12 14,175.33 45.3K
15:40 14,177.20 14,179.72 14,176.18 14,179.72 108.6K
15:45 14,180.20 14,181.58 14,179.45 14,181.58 75.1K
15:50 14,181.46 14,182.31 14,178.59 14,178.59 76.2K
15:55 14,178.57 14,179.45 14,172.96 14,174.69 84.7K
16:00 14,174.17 14,174.20 14,170.30 14,172.00 57.7K
16:05 14,171.72 14,171.72 14,167.18 14,169.76 75.3K
16:10 14,170.19 14,176.07 14,169.86 14,175.53 50.5K
16:15 14,175.75 14,182.26 14,175.75 14,179.68 134.7K
16:20 14,179.94 14,183.76 14,179.77 14,183.11 57.0K
16:25 14,183.11 14,183.11 14,164.12 14,164.12 79.9K
16:30 14,163.81 14,168.34 14,162.86 14,167.96 140.9K
16:35 14,167.89 14,175.98 14,167.89 14,175.58 92.0K
16:40 14,175.95 14,177.41 14,174.88 14,177.22 48.9K
16:45 14,176.67 14,178.57 14,175.85 14,175.96 39.4K
16:50 14,175.30 14,175.70 14,171.53 14,172.19 93.6K
16:55 14,171.49 14,175.06 14,170.37 14,172.25 117.5K
17:00 14,171.36 14,171.36 14,167.76 14,170.26 129.6K
17:05 14,169.70 14,173.59 14,168.60 14,173.59 127.7K
17:10 14,173.88 14,179.38 14,173.88 14,178.53 199.2K
17:15 14,178.47 14,178.88 14,170.23 14,170.23 145.1K
17:20 14,170.49 14,176.49 14,169.03 14,176.46 130.4K
17:25 14,176.88 14,182.50 14,176.10 14,182.50 160.2K
17:30 14,183.25 14,183.25 14,183.25 14,183.25 16.9K
17:35 14,183.25 14,185.12 14,183.25 14,185.12 5,708.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available