CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,002.32 14,110.29 14,002.32 14,105.10 375.3K
09:05 14,106.03 14,106.03 14,089.10 14,089.10 138.9K
09:10 14,087.55 14,112.44 14,087.29 14,111.82 132.7K
09:15 14,112.65 14,131.41 14,111.78 14,130.23 148.8K
09:20 14,130.87 14,136.31 14,130.87 14,135.06 89.1K
09:25 14,135.17 14,135.26 14,129.47 14,132.10 83.9K
09:30 14,132.01 14,133.29 14,115.27 14,115.27 136.5K
09:35 14,115.97 14,127.43 14,113.77 14,127.32 91.9K
09:40 14,127.47 14,130.29 14,123.22 14,123.22 65.5K
09:45 14,122.07 14,123.71 14,112.80 14,113.02 125.6K
09:50 14,113.01 14,116.17 14,109.99 14,116.17 102.5K
09:55 14,115.30 14,115.30 14,111.38 14,113.57 70.3K
10:00 14,112.33 14,114.85 14,111.33 14,114.85 109.2K
10:05 14,115.27 14,119.95 14,115.27 14,116.17 131.1K
10:10 14,117.03 14,122.56 14,117.03 14,121.76 133.5K
10:15 14,119.88 14,120.96 14,106.99 14,107.22 125.3K
10:20 14,107.59 14,109.02 14,102.12 14,102.12 46.6K
10:25 14,101.08 14,108.68 14,100.52 14,108.68 43.7K
10:30 14,108.74 14,109.92 14,105.43 14,106.35 76.2K
10:35 14,107.10 14,107.89 14,104.71 14,107.89 54.8K
10:40 14,108.38 14,112.99 14,108.38 14,111.76 67.2K
10:45 14,112.20 14,120.55 14,112.20 14,120.55 64.7K
10:50 14,120.50 14,121.79 14,118.05 14,120.32 79.6K
10:55 14,120.57 14,125.04 14,120.44 14,121.73 87.2K
11:00 14,121.32 14,121.66 14,104.91 14,104.91 71.9K
11:05 14,105.91 14,105.91 14,093.47 14,094.31 71.3K
11:10 14,094.22 14,094.22 14,085.77 14,089.58 100.8K
11:15 14,089.71 14,092.42 14,089.45 14,092.32 40.7K
11:20 14,092.83 14,093.77 14,088.38 14,090.48 89.1K
11:25 14,090.31 14,090.48 14,088.62 14,089.28 140.3K
11:30 14,088.94 14,094.98 14,088.70 14,094.16 265.0K
11:35 14,094.59 14,094.59 14,086.08 14,086.08 41.7K
11:40 14,084.73 14,088.01 14,084.24 14,087.77 30.0K
11:45 14,088.04 14,094.03 14,088.04 14,093.95 52.8K
11:50 14,094.23 14,096.17 14,093.04 14,095.90 80.3K
11:55 14,097.46 14,102.46 14,097.46 14,098.25 134.6K
12:00 14,098.19 14,102.80 14,097.32 14,100.14 31.7K
12:05 14,099.64 14,099.64 14,092.72 14,093.01 32.0K
12:10 14,092.93 14,094.07 14,083.32 14,083.32 50.8K
12:15 14,083.03 14,083.61 14,081.03 14,082.57 16.9K
12:20 14,082.83 14,083.10 14,078.97 14,081.79 29.3K
12:25 14,082.44 14,083.59 14,079.54 14,083.59 34.2K
12:30 14,083.82 14,088.12 14,083.41 14,088.12 32.5K
12:35 14,088.17 14,089.97 14,085.62 14,086.24 31.9K
12:40 14,086.67 14,086.67 14,077.31 14,077.31 45.1K
12:45 14,076.53 14,077.59 14,075.96 14,076.67 47.0K
12:50 14,076.92 14,079.82 14,076.92 14,079.78 16.4K
12:55 14,079.65 14,079.65 14,075.78 14,076.18 69.4K
13:00 14,075.95 14,075.95 14,065.50 14,067.32 57.9K
13:05 14,066.95 14,066.95 14,061.63 14,062.50 68.9K
13:10 14,063.24 14,066.83 14,062.69 14,066.61 76.1K
13:15 14,066.74 14,067.25 14,063.51 14,063.82 64.3K
13:20 14,064.52 14,067.20 14,064.20 14,066.69 63.6K
13:25 14,066.31 14,067.25 14,065.34 14,065.98 68.1K
13:30 14,066.19 14,071.05 14,066.19 14,068.89 51.0K
13:35 14,068.58 14,068.58 14,065.53 14,065.53 49.4K
13:40 14,065.53 14,066.58 14,063.00 14,063.94 36.9K
13:45 14,064.04 14,064.40 14,060.60 14,060.60 48.2K
13:50 14,060.31 14,060.31 14,056.60 14,056.85 86.4K
13:55 14,056.71 14,057.89 14,055.03 14,055.42 53.9K
14:00 14,054.99 14,063.80 14,053.75 14,063.80 82.0K
14:05 14,063.20 14,068.81 14,062.88 14,068.58 56.9K
14:10 14,068.24 14,069.09 14,065.99 14,067.93 41.7K
14:15 14,067.85 14,071.20 14,067.27 14,071.08 37.9K
14:20 14,071.21 14,075.32 14,070.98 14,075.32 28.8K
14:25 14,075.39 14,076.49 14,075.09 14,075.09 23.1K
14:30 14,074.26 14,075.03 14,072.28 14,072.84 39.5K
14:35 14,073.67 14,077.01 14,072.03 14,077.01 61.6K
14:40 14,077.01 14,083.85 14,077.01 14,083.72 35.4K
14:45 14,083.76 14,085.56 14,081.09 14,082.07 30.6K
14:50 14,082.04 14,088.95 14,080.09 14,088.84 58.9K
14:55 14,088.84 14,092.18 14,088.84 14,090.57 37.4K
15:00 14,090.18 14,096.90 14,090.18 14,096.90 48.3K
15:05 14,098.23 14,101.73 14,098.23 14,101.61 43.8K
15:10 14,101.90 14,104.37 14,101.82 14,104.21 44.1K
15:15 14,104.77 14,107.69 14,103.93 14,107.69 54.8K
15:20 14,106.84 14,108.31 14,102.28 14,102.28 43.8K
15:25 14,102.48 14,112.00 14,102.48 14,111.54 47.0K
15:30 14,111.66 14,113.19 14,106.72 14,112.75 119.5K
15:35 14,113.38 14,119.20 14,113.04 14,119.20 60.4K
15:40 14,119.50 14,124.36 14,119.26 14,124.36 55.9K
15:45 14,124.41 14,131.83 14,124.41 14,130.18 71.5K
15:50 14,129.44 14,130.17 14,126.06 14,126.06 64.4K
15:55 14,126.01 14,126.42 14,119.77 14,119.77 99.8K
16:00 14,119.23 14,120.53 14,111.75 14,111.75 65.9K
16:05 14,111.27 14,111.27 14,104.66 14,107.55 113.1K
16:10 14,106.92 14,109.22 14,103.58 14,109.01 41.1K
16:15 14,109.43 14,110.20 14,106.18 14,106.63 53.5K
16:20 14,105.79 14,105.79 14,098.15 14,098.19 87.0K
16:25 14,097.87 14,098.11 14,083.97 14,083.97 103.6K
16:30 14,084.68 14,092.73 14,082.44 14,092.40 121.5K
16:35 14,092.79 14,097.93 14,092.79 14,094.23 137.3K
16:40 14,094.07 14,097.68 14,094.07 14,096.82 81.1K
16:45 14,097.10 14,100.12 14,095.32 14,098.92 94.7K
16:50 14,098.38 14,108.08 14,098.38 14,108.08 64.5K
16:55 14,108.97 14,111.62 14,108.22 14,111.01 46.0K
17:00 14,111.16 14,112.12 14,107.83 14,108.09 113.7K
17:05 14,107.17 14,112.39 14,107.17 14,111.27 75.7K
17:10 14,111.27 14,114.82 14,111.05 14,111.05 89.0K
17:15 14,111.05 14,111.05 14,108.08 14,108.22 51.1K
17:20 14,107.83 14,114.06 14,107.48 14,113.82 92.3K
17:25 14,113.84 14,120.09 14,113.84 14,119.85 173.3K
17:30 14,118.10 14,118.10 14,118.10 14,118.10 8.9K
17:35 14,118.10 14,118.10 14,111.87 14,111.87 5,035.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available