CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,115.62 14,211.94 14,115.62 14,208.76 794.6K
09:05 14,206.89 14,208.63 14,177.57 14,177.57 333.3K
09:10 14,174.24 14,174.24 14,153.54 14,159.01 231.9K
09:15 14,159.36 14,171.95 14,159.36 14,169.93 149.8K
09:20 14,168.69 14,176.33 14,168.69 14,175.11 124.4K
09:25 14,177.17 14,184.41 14,173.79 14,183.92 192.1K
09:30 14,184.43 14,185.14 14,177.25 14,185.14 149.5K
09:35 14,183.77 14,196.44 14,181.67 14,196.44 438.6K
09:40 14,197.32 14,201.15 14,196.01 14,201.15 165.4K
09:45 14,202.17 14,207.89 14,202.17 14,204.41 253.9K
09:50 14,203.61 14,208.49 14,202.79 14,204.08 130.7K
09:55 14,204.69 14,209.53 14,204.69 14,209.43 71.7K
10:00 14,210.10 14,211.00 14,204.58 14,205.29 200.7K
10:05 14,206.42 14,213.73 14,205.27 14,211.01 254.1K
10:10 14,212.70 14,218.44 14,210.24 14,217.93 197.3K
10:15 14,217.43 14,232.81 14,217.43 14,232.81 142.9K
10:20 14,235.57 14,236.70 14,231.00 14,234.39 83.6K
10:25 14,235.10 14,236.03 14,229.40 14,236.03 70.1K
10:30 14,235.88 14,237.91 14,231.63 14,237.91 166.1K
10:35 14,237.05 14,237.05 14,230.89 14,233.68 207.4K
10:40 14,233.39 14,241.58 14,233.39 14,241.36 129.1K
10:45 14,241.79 14,242.53 14,237.66 14,242.53 123.0K
10:50 14,242.91 14,249.66 14,242.91 14,249.66 142.0K
10:55 14,250.81 14,253.64 14,249.94 14,253.64 84.7K
11:00 14,254.66 14,261.08 14,254.66 14,260.03 90.1K
11:05 14,260.78 14,260.78 14,258.24 14,258.36 60.7K
11:10 14,258.31 14,259.00 14,256.92 14,257.60 87.7K
11:15 14,258.26 14,258.26 14,253.69 14,256.50 123.5K
11:20 14,256.89 14,259.08 14,253.73 14,258.54 194.3K
11:25 14,258.30 14,266.11 14,258.30 14,263.17 107.0K
11:30 14,263.39 14,266.78 14,261.94 14,266.33 87.9K
11:35 14,267.32 14,268.51 14,264.65 14,265.61 61.9K
11:40 14,264.28 14,268.04 14,264.28 14,266.61 103.2K
11:45 14,265.40 14,265.40 14,262.59 14,264.30 136.5K
11:50 14,264.49 14,268.16 14,264.49 14,264.52 37.2K
11:55 14,265.05 14,267.46 14,263.15 14,263.65 49.3K
12:00 14,261.33 14,265.89 14,259.13 14,264.46 165.1K
12:05 14,264.32 14,264.32 14,251.51 14,253.85 90.0K
12:10 14,254.14 14,256.16 14,252.70 14,256.05 75.5K
12:15 14,256.05 14,257.37 14,253.84 14,254.88 153.4K
12:20 14,253.47 14,253.90 14,236.39 14,236.86 73.9K
12:25 14,235.94 14,235.94 14,223.17 14,223.51 107.1K
12:30 14,222.18 14,223.21 14,214.55 14,214.55 83.1K
12:35 14,213.35 14,213.46 14,209.03 14,210.88 80.7K
12:40 14,211.14 14,211.89 14,208.86 14,209.58 40.6K
12:45 14,209.26 14,211.33 14,207.86 14,209.43 203.0K
12:50 14,209.09 14,209.09 14,205.72 14,207.71 81.3K
12:55 14,207.44 14,207.44 14,203.85 14,203.85 39.8K
13:00 14,203.98 14,203.98 14,201.10 14,202.84 60.9K
13:05 14,202.08 14,205.28 14,200.95 14,201.14 275.6K
13:10 14,200.31 14,202.43 14,198.40 14,198.40 42.3K
13:15 14,198.71 14,202.96 14,197.41 14,202.03 47.7K
13:20 14,202.03 14,203.44 14,201.81 14,203.14 31.8K
13:25 14,202.95 14,207.46 14,202.87 14,207.08 75.4K
13:30 14,207.19 14,209.28 14,205.83 14,206.63 28.5K
13:35 14,206.73 14,206.73 14,202.50 14,203.24 32.1K
13:40 14,203.35 14,204.47 14,201.89 14,204.47 49.6K
13:45 14,204.95 14,211.81 14,204.27 14,211.81 55.3K
13:50 14,211.92 14,221.93 14,211.92 14,221.93 71.0K
13:55 14,222.09 14,227.04 14,222.09 14,226.73 201.7K
14:00 14,227.24 14,229.36 14,223.03 14,223.21 68.5K
14:05 14,222.85 14,223.15 14,215.53 14,215.53 117.5K
14:10 14,216.02 14,220.39 14,215.99 14,219.80 99.0K
14:15 14,220.65 14,220.99 14,217.72 14,218.65 50.7K
14:20 14,219.34 14,220.32 14,218.53 14,220.05 52.5K
14:25 14,220.05 14,224.28 14,217.45 14,223.46 52.1K
14:30 14,222.42 14,222.42 14,213.63 14,213.88 87.9K
14:35 14,213.78 14,215.19 14,212.94 14,213.95 53.3K
14:40 14,213.95 14,221.96 14,212.31 14,221.96 62.5K
14:45 14,221.91 14,231.64 14,221.91 14,228.53 98.4K
14:50 14,228.71 14,237.93 14,228.71 14,237.93 196.4K
14:55 14,237.89 14,240.70 14,237.89 14,240.48 47.5K
15:00 14,240.51 14,243.96 14,239.53 14,243.96 58.6K
15:05 14,243.33 14,256.37 14,243.33 14,256.37 82.2K
15:10 14,256.26 14,263.80 14,256.26 14,261.44 92.3K
15:15 14,262.02 14,266.99 14,261.78 14,265.86 89.9K
15:20 14,266.17 14,268.99 14,264.68 14,264.69 108.9K
15:25 14,264.49 14,266.70 14,263.02 14,264.51 79.7K
15:30 14,264.19 14,264.19 14,250.59 14,250.59 61.2K
15:35 14,251.05 14,253.23 14,250.97 14,252.44 73.6K
15:40 14,252.68 14,253.99 14,251.34 14,251.34 66.0K
15:45 14,251.78 14,252.55 14,243.69 14,243.95 134.2K
15:50 14,245.35 14,245.35 14,240.93 14,240.96 74.9K
15:55 14,240.16 14,240.91 14,236.81 14,236.97 153.4K
16:00 14,236.93 14,239.58 14,229.62 14,231.55 164.6K
16:05 14,232.50 14,237.44 14,232.50 14,235.60 218.7K
16:10 14,234.48 14,235.65 14,230.00 14,232.41 59.0K
16:15 14,232.92 14,234.78 14,231.11 14,233.29 156.9K
16:20 14,233.16 14,233.16 14,225.80 14,226.50 94.9K
16:25 14,225.47 14,225.47 14,210.16 14,210.64 107.1K
16:30 14,210.96 14,212.84 14,209.45 14,212.84 69.2K
16:35 14,213.42 14,219.80 14,213.42 14,216.05 103.7K
16:40 14,215.50 14,217.92 14,214.95 14,215.75 69.8K
16:45 14,215.74 14,216.83 14,213.81 14,216.36 81.2K
16:50 14,216.68 14,219.73 14,215.98 14,215.98 58.5K
16:55 14,215.81 14,216.62 14,211.33 14,212.26 124.6K
17:00 14,212.18 14,215.39 14,212.18 14,214.87 69.1K
17:05 14,215.35 14,221.17 14,215.15 14,220.61 90.5K
17:10 14,221.01 14,222.62 14,214.77 14,215.22 66.5K
17:15 14,215.17 14,215.83 14,210.57 14,212.16 80.6K
17:20 14,212.37 14,213.95 14,211.68 14,212.93 163.3K
17:25 14,212.30 14,214.35 14,209.92 14,209.92 234.6K
17:30 14,209.47 14,209.47 14,209.47 14,209.47 30.3K
17:35 14,209.47 14,211.18 14,206.64 14,206.64 7,181.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available