CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,210.75 14,274.85 14,210.75 14,266.68 908.3K
09:05 14,265.40 14,271.51 14,259.92 14,268.75 262.6K
09:10 14,269.40 14,290.65 14,266.61 14,289.48 260.4K
09:15 14,290.65 14,296.40 14,288.40 14,294.36 310.8K
09:20 14,294.10 14,297.51 14,290.79 14,290.79 355.7K
09:25 14,289.85 14,295.00 14,289.60 14,293.92 207.7K
09:30 14,294.22 14,294.22 14,286.75 14,286.75 267.5K
09:35 14,285.78 14,299.80 14,285.78 14,294.71 209.6K
09:40 14,294.45 14,296.13 14,287.01 14,287.01 133.7K
09:45 14,286.84 14,290.92 14,286.65 14,286.79 205.8K
09:50 14,286.45 14,289.55 14,281.55 14,289.55 120.3K
09:55 14,289.66 14,290.94 14,287.81 14,288.59 99.7K
10:00 14,287.68 14,291.73 14,287.68 14,290.22 97.6K
10:05 14,290.45 14,294.81 14,286.83 14,293.64 116.0K
10:10 14,294.38 14,301.00 14,294.38 14,301.00 208.0K
10:15 14,300.48 14,301.27 14,285.07 14,286.30 322.8K
10:20 14,285.53 14,296.80 14,284.66 14,295.64 269.2K
10:25 14,294.08 14,295.29 14,289.92 14,293.81 251.2K
10:30 14,293.49 14,293.49 14,290.38 14,290.82 176.9K
10:35 14,290.68 14,296.03 14,290.68 14,296.00 114.7K
10:40 14,295.58 14,300.33 14,292.84 14,293.27 111.4K
10:45 14,292.00 14,292.00 14,285.50 14,286.25 109.9K
10:50 14,285.93 14,288.72 14,285.34 14,288.49 128.6K
10:55 14,286.64 14,286.64 14,280.61 14,283.18 188.3K
11:00 14,284.09 14,290.25 14,284.09 14,287.90 100.3K
11:05 14,286.92 14,288.09 14,284.74 14,286.28 111.5K
11:10 14,284.54 14,285.25 14,275.67 14,275.67 88.7K
11:15 14,275.89 14,278.58 14,273.50 14,274.18 84.2K
11:20 14,274.19 14,275.83 14,272.84 14,274.26 82.4K
11:25 14,274.89 14,276.39 14,272.26 14,275.85 123.2K
11:30 14,275.60 14,277.30 14,264.35 14,265.24 135.9K
11:35 14,264.65 14,264.65 14,256.01 14,259.91 144.3K
11:40 14,258.81 14,263.13 14,252.66 14,263.13 140.2K
11:45 14,263.42 14,266.12 14,261.74 14,266.12 61.5K
11:50 14,266.71 14,270.26 14,266.10 14,266.10 173.6K
11:55 14,266.14 14,266.80 14,264.63 14,264.63 58.3K
12:00 14,263.52 14,264.08 14,259.08 14,259.08 62.7K
12:05 14,259.41 14,259.41 14,248.93 14,248.93 81.9K
12:10 14,247.83 14,252.58 14,246.82 14,246.82 190.6K
12:15 14,246.83 14,246.83 14,241.42 14,242.10 43.9K
12:20 14,242.30 14,242.73 14,235.94 14,235.94 82.8K
12:25 14,236.06 14,236.06 14,233.06 14,233.06 112.3K
12:30 14,232.48 14,235.28 14,232.13 14,233.92 65.0K
12:35 14,234.98 14,236.05 14,232.60 14,232.60 43.4K
12:40 14,232.51 14,238.90 14,232.51 14,238.17 81.8K
12:45 14,238.53 14,241.16 14,238.53 14,239.25 71.7K
12:50 14,238.01 14,238.03 14,227.95 14,228.67 42.1K
12:55 14,228.97 14,233.70 14,228.59 14,233.70 57.2K
13:00 14,233.65 14,239.70 14,233.64 14,239.70 45.1K
13:05 14,239.70 14,243.04 14,239.70 14,241.38 38.1K
13:10 14,244.09 14,244.75 14,240.50 14,240.50 85.0K
13:15 14,241.22 14,246.12 14,241.22 14,244.91 119.2K
13:20 14,244.67 14,245.02 14,240.88 14,241.48 69.5K
13:25 14,241.60 14,243.26 14,240.60 14,243.26 49.1K
13:30 14,243.38 14,247.02 14,241.88 14,245.84 56.5K
13:35 14,246.02 14,249.47 14,246.02 14,249.47 116.2K
13:40 14,250.19 14,253.43 14,250.04 14,253.30 42.9K
13:45 14,252.93 14,255.37 14,252.93 14,254.38 52.3K
13:50 14,254.46 14,254.67 14,245.22 14,245.34 44.6K
13:55 14,245.10 14,248.06 14,244.51 14,248.06 65.2K
14:00 14,248.29 14,248.31 14,244.20 14,244.20 45.3K
14:05 14,244.53 14,244.83 14,239.77 14,240.53 60.0K
14:10 14,239.64 14,240.24 14,236.37 14,237.33 48.9K
14:15 14,237.30 14,239.31 14,237.30 14,239.25 48.8K
14:20 14,239.57 14,239.57 14,235.97 14,236.87 54.4K
14:25 14,236.97 14,237.25 14,232.57 14,233.68 61.7K
14:30 14,233.73 14,233.73 14,221.07 14,221.18 118.3K
14:35 14,221.46 14,221.46 14,214.84 14,215.88 74.8K
14:40 14,215.41 14,216.83 14,211.38 14,214.17 39.7K
14:45 14,213.77 14,213.80 14,205.02 14,206.60 66.4K
14:50 14,204.52 14,204.52 14,196.47 14,196.47 61.3K
14:55 14,194.38 14,194.38 14,185.78 14,188.14 69.4K
15:00 14,188.70 14,188.70 14,182.09 14,185.18 153.9K
15:05 14,185.24 14,191.68 14,183.93 14,191.68 81.3K
15:10 14,191.68 14,196.43 14,191.60 14,194.07 214.6K
15:15 14,194.08 14,199.12 14,194.08 14,198.09 38.4K
15:20 14,197.18 14,202.72 14,196.90 14,202.72 54.0K
15:25 14,201.40 14,205.04 14,201.33 14,202.03 156.3K
15:30 14,201.74 14,201.74 14,192.84 14,194.42 98.3K
15:35 14,194.47 14,196.38 14,189.91 14,193.17 84.1K
15:40 14,193.02 14,194.00 14,179.88 14,179.88 141.7K
15:45 14,178.64 14,185.83 14,178.64 14,185.72 79.1K
15:50 14,184.86 14,192.29 14,184.86 14,192.20 157.8K
15:55 14,192.31 14,199.45 14,192.31 14,197.88 44.4K
16:00 14,198.00 14,200.69 14,196.44 14,200.66 187.5K
16:05 14,202.42 14,206.05 14,202.42 14,204.15 96.3K
16:10 14,203.21 14,203.54 14,200.27 14,203.25 116.3K
16:15 14,203.22 14,204.28 14,199.62 14,201.62 79.2K
16:20 14,201.22 14,207.85 14,201.22 14,207.12 59.0K
16:25 14,208.86 14,214.67 14,208.79 14,214.67 85.7K
16:30 14,214.59 14,226.38 14,214.59 14,225.81 99.4K
16:35 14,225.60 14,227.53 14,224.83 14,224.83 356.0K
16:40 14,224.77 14,225.44 14,221.95 14,225.44 86.6K
16:45 14,225.52 14,231.53 14,225.32 14,231.53 103.7K
16:50 14,232.29 14,235.96 14,230.99 14,231.13 107.7K
16:55 14,230.51 14,230.81 14,226.66 14,226.66 65.1K
17:00 14,227.41 14,230.22 14,227.41 14,228.68 43.6K
17:05 14,228.67 14,229.13 14,224.54 14,226.42 101.7K
17:10 14,225.81 14,227.58 14,225.60 14,225.60 110.2K
17:15 14,224.15 14,224.91 14,218.75 14,219.18 102.0K
17:20 14,219.10 14,223.55 14,219.10 14,223.55 55.1K
17:25 14,223.50 14,223.50 14,218.91 14,219.11 136.0K
17:30 14,219.74 14,219.86 14,219.74 14,219.86 8.1K
17:35 14,219.86 14,228.72 14,219.86 14,228.72 5,598.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available