CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,305.34 14,386.65 14,305.34 14,325.72 928.8K
09:05 14,323.15 14,323.15 14,305.50 14,309.81 226.4K
09:10 14,309.29 14,316.45 14,305.97 14,309.25 298.6K
09:15 14,312.98 14,323.23 14,305.38 14,318.25 224.9K
09:20 14,319.86 14,333.49 14,317.65 14,325.43 250.5K
09:25 14,326.23 14,340.50 14,324.73 14,338.59 215.6K
09:30 14,338.60 14,342.35 14,332.68 14,335.29 158.8K
09:35 14,335.68 14,346.53 14,334.19 14,343.31 142.1K
09:40 14,341.47 14,343.93 14,337.53 14,343.93 147.7K
09:45 14,343.61 14,344.57 14,335.81 14,335.81 154.6K
09:50 14,333.74 14,333.74 14,323.51 14,328.60 113.0K
09:55 14,327.25 14,332.56 14,327.25 14,330.85 137.9K
10:00 14,330.89 14,341.49 14,330.75 14,330.75 114.3K
10:05 14,329.62 14,336.28 14,329.62 14,332.48 128.8K
10:10 14,331.60 14,331.60 14,325.28 14,326.37 241.0K
10:15 14,327.09 14,337.77 14,324.41 14,336.20 141.4K
10:20 14,335.92 14,337.16 14,327.34 14,332.76 148.1K
10:25 14,331.28 14,335.84 14,330.43 14,335.84 105.1K
10:30 14,335.32 14,335.78 14,329.85 14,329.94 99.0K
10:35 14,329.44 14,332.38 14,328.33 14,329.33 117.9K
10:40 14,329.47 14,331.25 14,326.36 14,326.36 68.7K
10:45 14,326.16 14,336.11 14,325.34 14,336.02 103.6K
10:50 14,334.78 14,346.53 14,334.78 14,346.53 115.7K
10:55 14,346.49 14,346.49 14,342.63 14,342.63 80.1K
11:00 14,343.36 14,346.46 14,341.87 14,342.78 133.5K
11:05 14,342.94 14,342.94 14,337.94 14,337.94 106.1K
11:10 14,334.52 14,334.52 14,325.57 14,325.57 123.6K
11:15 14,325.71 14,325.95 14,312.24 14,312.64 66.3K
11:20 14,313.04 14,315.75 14,311.60 14,311.60 148.3K
11:25 14,310.49 14,315.37 14,309.93 14,313.73 111.4K
11:30 14,315.00 14,320.32 14,314.00 14,319.15 93.8K
11:35 14,318.88 14,318.88 14,315.76 14,315.81 156.8K
11:40 14,315.88 14,327.35 14,315.88 14,327.35 96.3K
11:45 14,327.54 14,334.86 14,327.54 14,334.64 107.7K
11:50 14,334.25 14,336.50 14,332.95 14,334.08 76.3K
11:55 14,334.15 14,340.03 14,334.15 14,340.03 51.1K
12:00 14,338.91 14,338.91 14,326.84 14,326.84 171.3K
12:05 14,325.80 14,333.24 14,324.44 14,328.72 57.0K
12:10 14,329.44 14,332.14 14,328.59 14,332.01 36.4K
12:15 14,330.59 14,332.14 14,327.99 14,332.14 60.3K
12:20 14,333.39 14,336.00 14,332.30 14,335.00 40.5K
12:25 14,335.10 14,336.82 14,332.43 14,336.75 72.0K
12:30 14,337.17 14,337.18 14,325.77 14,327.75 97.8K
12:35 14,328.46 14,329.81 14,324.61 14,324.61 66.5K
12:40 14,323.33 14,323.33 14,318.16 14,318.16 59.6K
12:45 14,317.92 14,317.92 14,314.59 14,316.03 96.7K
12:50 14,316.00 14,320.96 14,315.53 14,320.31 55.6K
12:55 14,319.68 14,319.68 14,311.97 14,311.97 68.6K
13:00 14,310.88 14,310.88 14,303.87 14,305.50 179.0K
13:05 14,304.96 14,307.07 14,304.15 14,306.47 49.1K
13:10 14,305.79 14,307.54 14,303.76 14,303.76 86.9K
13:15 14,304.00 14,308.96 14,302.92 14,308.96 45.9K
13:20 14,310.82 14,317.01 14,310.82 14,316.03 36.7K
13:25 14,315.78 14,317.84 14,314.82 14,316.10 44.8K
13:30 14,316.06 14,320.38 14,316.06 14,320.38 28.0K
13:35 14,320.70 14,321.51 14,319.61 14,321.51 42.7K
13:40 14,321.16 14,327.66 14,321.16 14,327.66 32.4K
13:45 14,328.22 14,332.32 14,327.46 14,329.18 57.7K
13:50 14,329.28 14,330.23 14,326.34 14,327.21 34.4K
13:55 14,326.16 14,331.45 14,326.16 14,329.85 67.8K
14:00 14,328.34 14,331.57 14,324.87 14,326.97 43.5K
14:05 14,325.67 14,327.23 14,320.72 14,320.88 44.0K
14:10 14,320.87 14,328.39 14,320.57 14,328.39 56.4K
14:15 14,327.67 14,327.79 14,322.08 14,323.04 247.4K
14:20 14,323.42 14,324.42 14,318.33 14,320.59 62.1K
14:25 14,320.66 14,327.17 14,318.98 14,326.81 49.3K
14:30 14,327.08 14,328.06 14,316.17 14,316.17 175.1K
14:35 14,316.27 14,316.27 14,311.22 14,316.07 99.0K
14:40 14,315.04 14,317.11 14,311.93 14,313.58 45.9K
14:45 14,313.08 14,313.27 14,310.16 14,311.66 69.2K
14:50 14,311.76 14,314.49 14,307.94 14,308.70 50.7K
14:55 14,309.19 14,322.67 14,309.19 14,322.67 85.4K
15:00 14,322.70 14,323.37 14,310.58 14,310.58 129.6K
15:05 14,309.22 14,309.22 14,296.43 14,297.33 92.8K
15:10 14,296.97 14,296.97 14,292.11 14,295.14 176.3K
15:15 14,295.72 14,295.72 14,287.37 14,287.90 104.0K
15:20 14,286.36 14,288.70 14,279.38 14,279.75 201.0K
15:25 14,279.48 14,287.07 14,279.48 14,286.73 170.1K
15:30 14,286.58 14,295.54 14,285.83 14,295.54 231.2K
15:35 14,296.14 14,302.13 14,293.49 14,302.13 92.8K
15:40 14,303.83 14,311.61 14,303.83 14,309.84 71.1K
15:45 14,309.67 14,316.43 14,309.67 14,312.01 215.9K
15:50 14,310.35 14,310.35 14,300.57 14,300.57 242.6K
15:55 14,299.58 14,301.24 14,288.34 14,288.46 123.3K
16:00 14,288.69 14,289.27 14,279.80 14,289.27 156.5K
16:05 14,288.61 14,290.66 14,286.06 14,286.51 188.6K
16:10 14,286.46 14,294.95 14,286.46 14,287.58 153.5K
16:15 14,286.29 14,293.89 14,285.51 14,293.89 57.3K
16:20 14,295.80 14,302.71 14,295.80 14,302.52 169.7K
16:25 14,304.07 14,308.00 14,300.37 14,307.40 159.2K
16:30 14,307.47 14,318.54 14,306.58 14,317.96 123.8K
16:35 14,318.55 14,318.55 14,315.21 14,317.37 104.8K
16:40 14,317.69 14,317.69 14,311.61 14,311.61 82.6K
16:45 14,312.00 14,315.02 14,306.34 14,313.94 284.2K
16:50 14,314.60 14,319.95 14,313.50 14,313.50 175.5K
16:55 14,312.64 14,312.64 14,297.93 14,300.24 131.1K
17:00 14,300.03 14,308.48 14,300.03 14,308.48 147.2K
17:05 14,308.22 14,309.32 14,306.67 14,307.80 136.9K
17:10 14,307.89 14,311.05 14,306.77 14,311.05 124.3K
17:15 14,310.47 14,310.47 14,304.48 14,305.57 101.6K
17:20 14,305.54 14,305.86 14,300.87 14,300.87 124.5K
17:25 14,300.78 14,301.99 14,297.08 14,298.78 153.9K
17:30 14,299.53 14,299.53 14,299.53 14,299.53 8.9K
17:35 14,299.53 14,304.80 14,299.53 14,302.21 6,922.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available