CAC Mid 60

CACMD
🏛️ france →
13,977.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,241.64 14,241.64 14,224.23 14,236.07 443.9K
09:05 14,236.69 14,240.61 14,235.40 14,240.40 122.8K
09:10 14,241.09 14,243.68 14,239.55 14,243.61 102.1K
09:15 14,243.46 14,252.76 14,243.46 14,252.76 92.4K
09:20 14,253.42 14,261.42 14,253.42 14,260.91 76.3K
09:25 14,260.41 14,264.52 14,259.85 14,261.74 157.0K
09:30 14,261.65 14,266.59 14,260.89 14,265.97 161.3K
09:35 14,265.45 14,270.95 14,265.45 14,270.33 156.5K
09:40 14,271.02 14,278.21 14,270.05 14,278.13 147.9K
09:45 14,277.71 14,287.01 14,276.28 14,287.01 172.5K
09:50 14,288.33 14,299.04 14,288.33 14,298.25 111.9K
09:55 14,298.96 14,307.27 14,298.96 14,303.49 79.6K
10:00 14,303.29 14,308.83 14,303.29 14,307.90 138.4K
10:05 14,307.14 14,308.60 14,306.31 14,307.42 254.6K
10:10 14,307.63 14,312.17 14,307.63 14,312.02 178.1K
10:15 14,312.04 14,313.01 14,305.43 14,305.98 77.1K
10:20 14,306.45 14,308.76 14,306.45 14,308.76 75.8K
10:25 14,308.93 14,310.72 14,307.74 14,310.52 81.9K
10:30 14,310.82 14,311.21 14,308.64 14,310.63 71.9K
10:35 14,311.14 14,311.97 14,307.89 14,308.35 68.1K
10:40 14,307.58 14,308.71 14,306.86 14,307.46 102.9K
10:45 14,307.48 14,307.48 14,302.28 14,302.28 64.1K
10:50 14,303.15 14,307.48 14,302.65 14,307.28 65.2K
10:55 14,307.60 14,312.74 14,306.99 14,310.95 86.0K
11:00 14,311.84 14,315.17 14,311.84 14,314.41 102.0K
11:05 14,314.79 14,314.79 14,309.19 14,309.19 105.8K
11:10 14,309.09 14,309.58 14,305.33 14,307.81 79.4K
11:15 14,307.98 14,311.09 14,307.38 14,310.50 55.8K
11:20 14,310.39 14,311.96 14,308.98 14,308.98 83.4K
11:25 14,308.66 14,310.63 14,306.50 14,310.50 72.1K
11:30 14,310.71 14,313.80 14,310.71 14,311.13 54.4K
11:35 14,310.51 14,310.51 14,308.23 14,308.57 33.6K
11:40 14,308.32 14,310.52 14,307.93 14,310.07 72.0K
11:45 14,310.34 14,310.42 14,307.25 14,307.34 44.4K
11:50 14,307.51 14,309.95 14,307.02 14,309.95 105.2K
11:55 14,309.86 14,311.22 14,308.44 14,310.60 125.0K
12:00 14,310.90 14,311.48 14,307.92 14,308.72 49.3K
12:05 14,308.43 14,308.77 14,306.81 14,307.71 133.5K
12:10 14,307.81 14,311.41 14,306.39 14,311.36 116.0K
12:15 14,310.97 14,316.63 14,310.07 14,316.60 75.7K
12:20 14,316.64 14,321.34 14,316.24 14,321.34 120.6K
12:25 14,321.46 14,327.32 14,321.46 14,327.32 169.6K
12:30 14,325.89 14,332.11 14,325.89 14,332.11 78.7K
12:35 14,332.48 14,332.67 14,329.65 14,329.75 36.2K
12:40 14,329.79 14,331.47 14,329.13 14,329.83 263.3K
12:45 14,329.37 14,331.50 14,328.59 14,328.59 215.2K
12:50 14,328.46 14,328.70 14,326.80 14,326.80 104.9K
12:55 14,326.66 14,327.61 14,321.58 14,321.90 182.4K
13:00 14,322.08 14,323.72 14,320.36 14,323.72 103.2K
13:05 14,324.12 14,330.07 14,324.12 14,330.03 84.1K
13:10 14,330.75 14,333.14 14,330.75 14,331.80 80.3K
13:15 14,331.11 14,331.11 14,326.19 14,326.26 41.0K
13:20 14,326.06 14,329.99 14,326.06 14,329.99 35.0K
13:25 14,330.20 14,330.73 14,328.86 14,329.47 62.6K
13:30 14,330.05 14,332.74 14,328.77 14,329.87 141.7K
13:35 14,329.84 14,329.84 14,324.64 14,325.03 43.2K
13:40 14,324.82 14,325.01 14,321.53 14,321.53 62.0K
13:45 14,321.57 14,322.82 14,321.39 14,321.72 35.9K
13:50 14,321.72 14,322.46 14,319.92 14,320.12 29.8K
13:55 14,320.58 14,322.98 14,320.33 14,322.98 30.8K
14:00 14,322.88 14,323.91 14,320.58 14,320.81 91.8K
14:05 14,321.32 14,323.34 14,320.76 14,323.23 62.0K
14:10 14,323.07 14,323.07 14,315.37 14,315.37 36.1K
14:15 14,315.51 14,316.57 14,314.64 14,316.50 30.0K
14:20 14,316.50 14,320.68 14,315.87 14,319.71 68.2K
14:25 14,319.16 14,319.93 14,317.93 14,317.93 155.4K
14:30 14,317.09 14,317.09 14,311.12 14,313.20 62.2K
14:35 14,313.68 14,321.39 14,313.68 14,320.46 55.4K
14:40 14,320.46 14,321.09 14,318.11 14,318.11 58.3K
14:45 14,318.01 14,321.51 14,317.56 14,321.51 50.4K
14:50 14,321.51 14,322.06 14,320.34 14,320.79 56.3K
14:55 14,320.23 14,321.58 14,318.76 14,319.00 59.6K
15:00 14,318.70 14,322.62 14,318.29 14,322.62 83.5K
15:05 14,322.62 14,325.08 14,321.40 14,325.08 56.6K
15:10 14,325.59 14,327.18 14,324.93 14,327.18 52.9K
15:15 14,327.60 14,331.93 14,327.60 14,331.93 25.3K
15:20 14,331.78 14,331.93 14,329.56 14,329.90 34.9K
15:25 14,329.90 14,330.83 14,328.23 14,329.82 40.0K
15:30 14,329.30 14,338.52 14,329.30 14,338.25 94.0K
15:35 14,336.98 14,338.82 14,336.33 14,336.67 53.4K
15:40 14,338.05 14,343.04 14,338.05 14,340.35 63.2K
15:45 14,340.48 14,345.86 14,340.48 14,343.53 167.8K
15:50 14,342.97 14,348.66 14,342.08 14,348.17 137.7K
15:55 14,348.33 14,352.08 14,348.33 14,352.08 102.7K
16:00 14,352.78 14,391.11 14,352.78 14,390.75 420.0K
16:05 14,389.53 14,397.16 14,386.69 14,397.16 204.0K
16:10 14,398.18 14,409.73 14,398.18 14,409.73 288.2K
16:15 14,410.20 14,416.17 14,404.30 14,404.30 165.2K
16:20 14,403.86 14,404.27 14,393.93 14,397.89 523.7K
16:25 14,397.57 14,408.46 14,397.57 14,406.05 312.6K
16:30 14,406.18 14,411.96 14,406.18 14,411.96 131.4K
16:35 14,412.40 14,412.90 14,408.85 14,409.61 316.6K
16:40 14,409.35 14,411.33 14,407.05 14,410.54 216.0K
16:45 14,411.27 14,414.97 14,411.27 14,414.13 196.9K
16:50 14,413.10 14,414.18 14,408.41 14,411.73 201.4K
16:55 14,411.93 14,416.31 14,411.33 14,415.49 109.1K
17:00 14,415.04 14,417.97 14,414.80 14,416.43 133.9K
17:05 14,416.19 14,420.79 14,415.68 14,420.29 120.8K
17:10 14,420.13 14,424.34 14,418.74 14,419.17 93.1K
17:15 14,417.90 14,427.34 14,417.48 14,427.01 273.2K
17:20 14,427.39 14,433.00 14,427.39 14,427.45 159.5K
17:25 14,426.05 14,428.96 14,424.79 14,428.96 195.4K
17:30 14,429.60 14,429.60 14,429.60 14,429.60 25.0K
17:35 14,429.60 14,429.60 14,419.47 14,419.47 4,744.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available