CAC Mid 60

CACMD
🏛️ france →
13,977.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,866.87 13,936.00 13,866.87 13,936.00 701.7K
09:05 13,936.85 13,947.00 13,936.85 13,941.83 254.3K
09:10 13,941.60 13,941.60 13,927.12 13,927.77 147.5K
09:15 13,927.84 13,928.98 13,912.54 13,912.54 130.9K
09:20 13,912.13 13,912.13 13,895.39 13,895.39 111.6K
09:25 13,893.02 13,893.02 13,877.50 13,877.50 120.0K
09:30 13,876.35 13,880.17 13,874.64 13,878.33 129.3K
09:35 13,879.09 13,881.62 13,874.63 13,881.54 146.4K
09:40 13,882.13 13,885.23 13,880.69 13,885.23 83.6K
09:45 13,884.28 13,885.25 13,876.97 13,882.39 116.4K
09:50 13,880.85 13,882.23 13,877.01 13,878.36 169.8K
09:55 13,877.81 13,877.81 13,873.12 13,873.79 72.2K
10:00 13,873.23 13,873.43 13,863.21 13,863.21 78.9K
10:05 13,858.83 13,858.83 13,851.38 13,853.93 134.2K
10:10 13,853.76 13,856.14 13,847.83 13,847.83 124.1K
10:15 13,847.52 13,850.86 13,847.11 13,847.11 36.5K
10:20 13,847.33 13,847.81 13,837.22 13,837.22 86.5K
10:25 13,837.28 13,837.49 13,828.92 13,829.36 163.7K
10:30 13,829.15 13,829.15 13,823.77 13,823.77 114.2K
10:35 13,820.22 13,826.10 13,815.82 13,826.10 101.2K
10:40 13,825.37 13,825.40 13,821.13 13,821.88 82.5K
10:45 13,821.41 13,822.09 13,799.08 13,800.27 147.9K
10:50 13,799.76 13,806.41 13,799.76 13,805.86 93.3K
10:55 13,806.13 13,817.52 13,806.13 13,817.52 56.7K
11:00 13,818.18 13,834.01 13,818.18 13,833.80 59.8K
11:05 13,833.92 13,840.83 13,833.92 13,840.83 63.4K
11:10 13,841.47 13,847.18 13,840.13 13,840.54 72.8K
11:15 13,838.34 13,841.16 13,838.34 13,839.41 93.5K
11:20 13,839.27 13,841.75 13,836.76 13,841.43 49.9K
11:25 13,841.12 13,848.15 13,841.12 13,848.15 64.0K
11:30 13,848.87 13,849.54 13,847.11 13,848.80 69.8K
11:35 13,850.27 13,854.67 13,850.27 13,852.37 145.7K
11:40 13,852.34 13,852.86 13,848.76 13,850.33 43.8K
11:45 13,849.64 13,849.89 13,847.04 13,847.17 32.4K
11:50 13,846.10 13,852.76 13,846.10 13,852.76 243.1K
11:55 13,852.70 13,852.70 13,847.06 13,847.06 78.2K
12:00 13,846.93 13,850.71 13,846.93 13,849.69 41.2K
12:05 13,850.68 13,850.68 13,844.14 13,847.99 43.2K
12:10 13,847.33 13,854.83 13,847.33 13,854.18 38.1K
12:15 13,854.61 13,855.40 13,853.70 13,853.83 90.9K
12:20 13,854.44 13,854.98 13,848.26 13,848.52 95.1K
12:25 13,850.49 13,850.49 13,846.60 13,847.82 54.3K
12:30 13,849.19 13,849.37 13,842.42 13,842.42 85.9K
12:35 13,841.87 13,841.89 13,840.24 13,840.59 57.7K
12:40 13,840.73 13,840.73 13,837.46 13,837.46 36.1K
12:45 13,837.25 13,838.93 13,835.67 13,838.63 20.1K
12:50 13,839.81 13,845.88 13,839.20 13,845.88 81.7K
12:55 13,845.10 13,846.64 13,844.20 13,844.32 53.1K
13:00 13,843.51 13,847.54 13,842.86 13,846.63 59.2K
13:05 13,846.31 13,848.73 13,845.57 13,848.64 42.5K
13:10 13,848.77 13,848.77 13,845.12 13,847.16 52.1K
13:15 13,846.90 13,848.47 13,846.32 13,847.71 21.0K
13:20 13,848.25 13,848.25 13,844.00 13,847.10 40.0K
13:25 13,847.34 13,850.65 13,847.34 13,850.65 40.5K
13:30 13,850.31 13,852.04 13,847.61 13,851.50 63.6K
13:35 13,851.41 13,852.71 13,850.93 13,851.10 48.7K
13:40 13,851.07 13,851.17 13,845.96 13,846.56 54.9K
13:45 13,847.14 13,847.52 13,844.70 13,845.66 118.9K
13:50 13,846.22 13,846.22 13,844.64 13,845.01 30.4K
13:55 13,845.01 13,847.87 13,845.01 13,846.68 29.1K
14:00 13,846.26 13,846.26 13,844.01 13,844.64 66.9K
14:05 13,844.92 13,854.30 13,844.92 13,854.30 114.7K
14:10 13,854.64 13,858.38 13,854.38 13,858.16 55.4K
14:15 13,858.44 13,867.22 13,858.44 13,866.18 53.1K
14:20 13,866.98 13,872.59 13,866.53 13,871.03 49.1K
14:25 13,870.74 13,870.74 13,868.99 13,869.76 24.1K
14:30 13,869.57 13,870.42 13,867.60 13,869.96 34.5K
14:35 13,870.12 13,871.22 13,866.88 13,866.88 65.5K
14:40 13,865.89 13,867.11 13,858.81 13,858.81 83.7K
14:45 13,858.87 13,861.12 13,853.78 13,861.12 98.9K
14:50 13,861.67 13,862.17 13,854.71 13,855.98 145.6K
14:55 13,856.75 13,857.20 13,853.33 13,857.20 32.5K
15:00 13,857.20 13,858.42 13,855.63 13,855.63 105.6K
15:05 13,856.30 13,856.98 13,852.55 13,852.55 74.0K
15:10 13,852.09 13,852.24 13,849.48 13,850.78 68.4K
15:15 13,850.78 13,850.98 13,847.75 13,848.65 61.8K
15:20 13,848.39 13,850.05 13,839.12 13,839.12 51.3K
15:25 13,838.35 13,841.48 13,837.16 13,839.02 44.4K
15:30 13,839.10 13,848.96 13,838.71 13,848.48 93.1K
15:35 13,847.53 13,857.03 13,847.53 13,856.51 71.8K
15:40 13,856.92 13,869.29 13,856.05 13,869.29 69.0K
15:45 13,870.20 13,874.54 13,867.49 13,873.51 83.6K
15:50 13,872.55 13,873.57 13,869.68 13,869.68 45.6K
15:55 13,869.95 13,870.23 13,860.98 13,860.98 76.5K
16:00 13,859.44 13,861.47 13,857.20 13,858.73 102.0K
16:05 13,858.42 13,858.42 13,845.70 13,845.70 47.1K
16:10 13,845.37 13,845.37 13,832.80 13,832.80 123.8K
16:15 13,832.85 13,833.18 13,830.97 13,832.04 91.5K
16:20 13,832.64 13,833.43 13,826.31 13,826.31 165.6K
16:25 13,825.69 13,825.86 13,809.70 13,809.70 104.9K
16:30 13,808.25 13,808.25 13,795.25 13,799.07 149.7K
16:35 13,799.83 13,800.47 13,786.44 13,788.91 150.2K
16:40 13,789.57 13,790.67 13,786.97 13,790.14 137.1K
16:45 13,790.26 13,793.30 13,788.79 13,792.77 103.9K
16:50 13,792.82 13,794.71 13,792.21 13,793.52 52.5K
16:55 13,794.51 13,797.52 13,794.51 13,795.91 92.8K
17:00 13,794.90 13,811.93 13,794.90 13,810.71 103.4K
17:05 13,809.42 13,814.38 13,809.42 13,814.38 54.7K
17:10 13,815.01 13,826.92 13,815.01 13,824.99 103.9K
17:15 13,826.03 13,827.28 13,820.32 13,820.32 150.3K
17:20 13,817.82 13,817.82 13,811.23 13,811.45 215.5K
17:25 13,810.90 13,811.44 13,807.67 13,808.01 141.8K
17:30 13,808.11 13,808.11 13,808.11 13,808.11 12.3K
17:35 13,808.11 13,814.89 13,805.72 13,814.89 5,291.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available