CAC Mid 60

CACMD
🏛️ france →
13,841.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,812.90 13,821.66 13,793.17 13,796.43 853.7K
09:05 13,795.21 13,801.98 13,789.26 13,789.26 314.5K
09:10 13,786.84 13,786.84 13,765.74 13,765.74 282.6K
09:15 13,763.63 13,792.96 13,763.63 13,790.41 187.1K
09:20 13,788.06 13,798.05 13,788.06 13,797.60 167.4K
09:25 13,795.67 13,798.96 13,790.74 13,792.83 108.6K
09:30 13,793.43 13,796.34 13,787.99 13,796.34 181.3K
09:35 13,799.86 13,818.01 13,799.86 13,818.01 121.6K
09:40 13,820.33 13,833.88 13,820.33 13,833.88 84.2K
09:45 13,833.84 13,840.13 13,833.38 13,840.13 86.4K
09:50 13,842.03 13,843.47 13,835.72 13,840.82 114.4K
09:55 13,841.36 13,852.20 13,841.36 13,852.20 129.3K
10:00 13,852.49 13,852.49 13,843.36 13,844.45 186.5K
10:05 13,845.38 13,853.41 13,844.65 13,852.67 155.7K
10:10 13,849.96 13,853.96 13,845.46 13,845.46 100.3K
10:15 13,844.72 13,848.84 13,842.01 13,848.26 81.9K
10:20 13,848.09 13,856.33 13,848.09 13,855.58 104.7K
10:25 13,855.49 13,863.77 13,855.49 13,861.10 78.0K
10:30 13,859.98 13,866.90 13,859.98 13,865.75 109.4K
10:35 13,864.98 13,864.98 13,854.12 13,854.12 113.5K
10:40 13,854.08 13,854.33 13,850.58 13,850.58 71.0K
10:45 13,850.76 13,850.76 13,839.68 13,841.20 69.0K
10:50 13,841.71 13,845.43 13,838.85 13,838.85 96.2K
10:55 13,839.37 13,841.73 13,836.61 13,836.61 86.6K
11:00 13,837.31 13,837.88 13,834.42 13,835.17 66.6K
11:05 13,835.65 13,835.65 13,831.20 13,832.47 72.8K
11:10 13,833.45 13,833.45 13,826.90 13,828.64 72.8K
11:15 13,828.67 13,833.27 13,828.67 13,832.51 114.2K
11:20 13,832.58 13,835.38 13,826.34 13,826.53 129.4K
11:25 13,826.93 13,827.29 13,821.96 13,823.97 45.8K
11:30 13,823.89 13,824.13 13,820.68 13,823.64 45.8K
11:35 13,824.83 13,827.63 13,820.88 13,821.06 56.6K
11:40 13,821.14 13,824.06 13,820.92 13,824.06 41.4K
11:45 13,823.73 13,832.20 13,821.93 13,832.20 93.5K
11:50 13,831.10 13,833.71 13,830.00 13,833.71 90.6K
11:55 13,833.95 13,840.12 13,833.10 13,840.12 105.9K
12:00 13,839.27 13,839.55 13,833.71 13,834.51 68.3K
12:05 13,833.19 13,836.29 13,831.77 13,835.22 125.7K
12:10 13,835.22 13,836.59 13,834.40 13,835.50 49.5K
12:15 13,835.04 13,836.36 13,832.74 13,834.54 48.7K
12:20 13,834.43 13,835.86 13,832.49 13,832.49 26.4K
12:25 13,832.60 13,835.18 13,831.90 13,833.11 26.1K
12:30 13,831.86 13,835.29 13,831.86 13,834.59 44.5K
12:35 13,834.53 13,834.69 13,830.70 13,831.40 38.4K
12:40 13,832.21 13,834.28 13,832.04 13,834.15 39.8K
12:45 13,834.55 13,840.00 13,834.55 13,840.00 40.8K
12:50 13,839.85 13,842.42 13,838.49 13,842.42 27.0K
12:55 13,842.78 13,844.13 13,841.51 13,843.54 31.8K
13:00 13,843.70 13,847.03 13,843.48 13,846.90 20.2K
13:05 13,847.08 13,847.31 13,842.41 13,845.65 51.8K
13:10 13,845.82 13,848.92 13,845.82 13,846.15 46.4K
13:15 13,846.20 13,846.20 13,837.97 13,837.97 68.5K
13:20 13,837.67 13,837.67 13,832.89 13,834.08 32.7K
13:25 13,833.35 13,833.68 13,825.79 13,825.79 58.1K
13:30 13,825.12 13,825.90 13,821.95 13,821.95 37.7K
13:35 13,821.88 13,829.06 13,820.69 13,821.46 243.4K
13:40 13,821.50 13,821.50 13,813.70 13,813.70 55.7K
13:45 13,812.85 13,812.85 13,804.37 13,804.37 74.7K
13:50 13,802.88 13,812.51 13,802.49 13,812.51 55.9K
13:55 13,814.01 13,818.82 13,812.74 13,818.67 84.0K
14:00 13,818.67 13,826.11 13,818.37 13,826.11 87.6K
14:05 13,827.09 13,841.07 13,827.09 13,841.07 82.9K
14:10 13,841.02 13,853.29 13,840.42 13,852.91 96.5K
14:15 13,853.66 13,853.66 13,841.84 13,844.63 135.0K
14:20 13,843.42 13,854.56 13,842.90 13,854.56 79.0K
14:25 13,855.92 13,857.65 13,854.54 13,854.63 75.7K
14:30 13,853.82 13,855.97 13,851.96 13,854.04 76.6K
14:35 13,853.88 13,854.21 13,851.45 13,852.48 27.5K
14:40 13,852.74 13,855.95 13,848.68 13,848.99 49.0K
14:45 13,847.92 13,848.89 13,843.69 13,848.88 72.4K
14:50 13,848.67 13,848.67 13,840.96 13,843.33 45.0K
14:55 13,843.47 13,845.13 13,839.78 13,839.82 40.7K
15:00 13,839.48 13,839.93 13,835.84 13,835.95 65.7K
15:05 13,835.38 13,842.29 13,835.38 13,841.94 44.9K
15:10 13,841.88 13,851.35 13,841.88 13,848.54 59.3K
15:15 13,848.08 13,853.54 13,846.69 13,853.52 33.1K
15:20 13,852.91 13,855.16 13,852.37 13,852.53 37.6K
15:25 13,851.49 13,853.28 13,843.98 13,844.45 60.5K
15:30 13,845.06 13,868.28 13,842.20 13,865.16 103.0K
15:35 13,865.21 13,874.21 13,865.21 13,874.21 82.8K
15:40 13,875.44 13,878.22 13,865.77 13,865.77 43.1K
15:45 13,865.18 13,865.18 13,856.21 13,857.83 35.8K
15:50 13,855.80 13,856.78 13,849.75 13,851.73 66.6K
15:55 13,852.70 13,853.63 13,848.68 13,848.78 123.9K
16:00 13,849.00 13,851.67 13,839.59 13,841.06 216.5K
16:05 13,842.56 13,842.56 13,836.71 13,836.71 64.0K
16:10 13,838.41 13,839.15 13,835.97 13,839.15 82.6K
16:15 13,839.25 13,844.62 13,837.88 13,844.62 114.0K
16:20 13,845.85 13,846.78 13,845.06 13,845.90 69.1K
16:25 13,845.74 13,854.17 13,843.89 13,852.19 93.0K
16:30 13,852.43 13,853.73 13,843.14 13,846.89 88.2K
16:35 13,847.36 13,856.37 13,847.36 13,856.37 61.2K
16:40 13,856.12 13,862.13 13,856.12 13,858.09 138.6K
16:45 13,857.08 13,859.40 13,856.42 13,859.24 198.1K
16:50 13,861.03 13,863.52 13,860.32 13,863.01 115.0K
16:55 13,862.43 13,866.36 13,861.65 13,865.47 55.6K
17:00 13,864.27 13,872.23 13,863.91 13,870.10 104.5K
17:05 13,870.42 13,878.61 13,870.42 13,878.61 115.4K
17:10 13,878.84 13,878.84 13,871.11 13,871.11 134.6K
17:15 13,869.96 13,870.42 13,861.87 13,861.87 96.7K
17:20 13,860.99 13,861.83 13,858.78 13,861.16 61.6K
17:25 13,861.57 13,863.26 13,860.21 13,861.55 172.7K
17:30 13,861.36 13,861.36 13,861.36 13,861.36 6.6K
17:35 13,861.36 13,861.36 13,855.36 13,855.36 6,066.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available