CAC Mid 60 Net TR

CACMN
🏛️ france →
24,996.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,396.90 25,541.25 25,396.90 25,433.09 0.0K
09:05 25,428.52 25,428.52 25,397.18 25,404.84 0.0K
09:10 25,403.92 25,416.64 25,398.03 25,403.86 0.0K
09:15 25,410.47 25,428.66 25,396.98 25,419.83 0.0K
09:20 25,422.68 25,446.88 25,418.75 25,432.57 0.0K
09:25 25,434.00 25,459.33 25,431.33 25,455.94 0.0K
09:30 25,455.95 25,462.62 25,445.45 25,450.08 0.0K
09:35 25,450.76 25,470.04 25,448.13 25,464.31 0.0K
09:40 25,461.05 25,465.42 25,454.06 25,465.42 0.0K
09:45 25,464.86 25,466.56 25,451.00 25,451.00 0.0K
09:50 25,447.32 25,447.32 25,429.17 25,438.21 0.0K
09:55 25,435.80 25,445.24 25,435.80 25,442.19 0.0K
10:00 25,442.27 25,461.08 25,442.02 25,442.02 0.0K
10:05 25,440.00 25,451.84 25,440.00 25,445.10 0.0K
10:10 25,443.53 25,443.53 25,432.30 25,434.24 0.0K
10:15 25,435.52 25,454.48 25,430.77 25,451.70 0.0K
10:20 25,451.20 25,453.41 25,435.97 25,445.58 0.0K
10:25 25,442.97 25,451.05 25,441.44 25,451.05 0.0K
10:30 25,450.14 25,450.95 25,440.43 25,440.58 0.0K
10:35 25,439.70 25,444.91 25,437.73 25,439.50 0.0K
10:40 25,439.74 25,442.90 25,434.23 25,434.23 0.0K
10:45 25,433.86 25,451.53 25,432.41 25,451.38 0.0K
10:50 25,449.18 25,470.04 25,449.18 25,470.04 0.0K
10:55 25,469.97 25,469.97 25,463.11 25,463.11 0.0K
11:00 25,464.40 25,469.91 25,461.77 25,463.38 0.0K
11:05 25,463.66 25,463.66 25,454.78 25,454.78 0.0K
11:10 25,448.70 25,448.70 25,432.82 25,432.82 0.0K
11:15 25,433.07 25,433.49 25,409.16 25,409.87 0.0K
11:20 25,410.58 25,415.39 25,408.03 25,408.03 0.0K
11:25 25,406.04 25,414.71 25,405.06 25,411.80 0.0K
11:30 25,414.05 25,423.49 25,412.29 25,421.42 0.0K
11:35 25,420.95 25,420.95 25,415.41 25,415.50 0.0K
11:40 25,415.61 25,435.98 25,415.61 25,435.98 0.0K
11:45 25,436.31 25,449.32 25,436.31 25,448.93 0.0K
11:50 25,448.24 25,452.22 25,445.92 25,447.94 0.0K
11:55 25,448.05 25,458.50 25,448.05 25,458.50 0.0K
12:00 25,456.51 25,456.51 25,435.07 25,435.07 0.0K
12:05 25,433.23 25,446.44 25,430.82 25,438.41 0.0K
12:10 25,439.69 25,444.49 25,438.19 25,444.25 0.0K
12:15 25,441.74 25,444.49 25,437.12 25,444.49 0.0K
12:20 25,446.70 25,451.33 25,444.77 25,449.57 0.0K
12:25 25,449.74 25,452.80 25,445.00 25,452.67 0.0K
12:30 25,453.41 25,453.43 25,433.17 25,436.69 0.0K
12:35 25,437.96 25,440.35 25,431.12 25,431.12 0.0K
12:40 25,428.85 25,428.85 25,419.66 25,419.66 0.0K
12:45 25,419.23 25,419.23 25,413.34 25,415.88 0.0K
12:50 25,415.83 25,424.63 25,414.99 25,423.49 0.0K
12:55 25,422.37 25,422.37 25,408.68 25,408.68 0.0K
13:00 25,406.75 25,406.75 25,394.29 25,397.19 0.0K
13:05 25,396.24 25,399.99 25,394.80 25,398.91 0.0K
13:10 25,397.71 25,400.82 25,394.10 25,394.10 0.0K
13:15 25,394.54 25,403.34 25,392.60 25,403.34 0.0K
13:20 25,406.63 25,417.62 25,406.63 25,415.88 0.0K
13:25 25,415.44 25,419.10 25,413.73 25,416.01 0.0K
13:30 25,415.93 25,423.60 25,415.93 25,423.60 0.0K
13:35 25,424.18 25,425.62 25,422.23 25,425.62 0.0K
13:40 25,424.99 25,436.54 25,424.99 25,436.54 0.0K
13:45 25,437.53 25,444.80 25,436.18 25,439.23 0.0K
13:50 25,439.41 25,441.10 25,434.19 25,435.74 0.0K
13:55 25,433.86 25,443.26 25,433.86 25,440.41 0.0K
14:00 25,437.74 25,443.47 25,431.58 25,435.30 0.0K
14:05 25,433.00 25,435.77 25,424.21 25,424.50 0.0K
14:10 25,424.48 25,437.83 25,423.95 25,437.83 0.0K
14:15 25,436.54 25,436.76 25,426.63 25,428.34 0.0K
14:20 25,429.01 25,430.79 25,419.98 25,423.98 0.0K
14:25 25,424.11 25,435.66 25,421.12 25,435.02 0.0K
14:30 25,435.50 25,437.24 25,416.13 25,416.13 0.0K
14:35 25,416.31 25,416.31 25,407.35 25,415.95 0.0K
14:40 25,414.12 25,417.81 25,408.61 25,411.53 0.0K
14:45 25,410.66 25,410.99 25,405.46 25,408.12 0.0K
14:50 25,408.31 25,413.16 25,401.52 25,402.88 0.0K
14:55 25,403.75 25,427.68 25,403.75 25,427.68 0.0K
15:00 25,427.73 25,428.91 25,406.21 25,406.21 0.0K
15:05 25,403.80 25,403.80 25,381.08 25,382.69 0.0K
15:10 25,382.05 25,382.05 25,373.42 25,378.81 0.0K
15:15 25,379.82 25,379.82 25,365.01 25,365.94 0.0K
15:20 25,363.20 25,367.37 25,350.82 25,351.47 0.0K
15:25 25,350.99 25,364.46 25,350.99 25,363.87 0.0K
15:30 25,363.60 25,379.51 25,362.27 25,379.51 0.0K
15:35 25,380.58 25,391.21 25,375.86 25,391.21 0.0K
15:40 25,394.23 25,408.03 25,394.23 25,404.90 0.0K
15:45 25,404.60 25,416.60 25,404.60 25,408.75 0.0K
15:50 25,405.81 25,405.81 25,388.44 25,388.44 0.0K
15:55 25,386.68 25,389.62 25,366.73 25,366.94 0.0K
16:00 25,367.36 25,368.38 25,351.56 25,368.38 0.0K
16:05 25,367.21 25,370.85 25,362.67 25,363.47 0.0K
16:10 25,363.39 25,378.46 25,363.39 25,365.38 0.0K
16:15 25,363.08 25,376.58 25,361.71 25,376.58 0.0K
16:20 25,379.96 25,392.23 25,379.96 25,391.90 0.0K
16:25 25,394.65 25,401.63 25,388.08 25,400.56 0.0K
16:30 25,400.70 25,420.33 25,399.10 25,419.31 0.0K
16:35 25,420.35 25,420.35 25,414.42 25,418.27 0.0K
16:40 25,418.84 25,418.84 25,408.05 25,408.05 0.0K
16:45 25,408.73 25,414.09 25,398.68 25,412.17 0.0K
16:50 25,413.34 25,422.84 25,411.39 25,411.39 0.0K
16:55 25,409.87 25,409.87 25,383.75 25,387.85 0.0K
17:00 25,387.48 25,402.49 25,387.48 25,402.49 0.0K
17:05 25,402.03 25,403.98 25,399.27 25,401.27 0.0K
17:10 25,401.44 25,407.04 25,399.45 25,407.04 0.0K
17:15 25,406.02 25,406.02 25,395.37 25,397.32 0.0K
17:20 25,397.26 25,397.83 25,388.96 25,388.96 0.0K
17:25 25,388.81 25,390.96 25,382.24 25,385.26 0.0K
17:30 25,386.59 25,386.59 25,386.59 25,386.59 0.0K
17:35 25,386.59 25,395.94 25,386.59 25,391.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available