CAC Mid & Small

CACMS
🏛️ france →
14,398.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,413.38 12,413.38 12,299.21 12,300.59 85,825.4K
09:05 12,304.67 12,310.20 12,289.14 12,291.74 17,124.9K
09:10 12,292.06 12,299.05 12,287.33 12,287.33 10,062.0K
09:15 12,287.38 12,288.85 12,278.38 12,280.78 8,023.1K
09:20 12,280.57 12,288.19 12,278.76 12,286.90 3,621.6K
09:25 12,285.51 12,285.85 12,277.33 12,277.50 6,147.8K
09:30 12,277.75 12,278.47 12,272.20 12,273.61 7,784.9K
09:35 12,273.28 12,273.28 12,252.71 12,252.71 206,629.8K
09:40 12,253.11 12,261.73 12,252.76 12,260.48 9,178.9K
09:45 12,258.39 12,260.39 12,255.73 12,260.39 13,006.2K
09:50 12,264.11 12,277.57 12,263.40 12,277.51 7,705.2K
09:55 12,277.92 12,284.12 12,277.24 12,282.46 2,002.4K
10:00 12,282.99 12,286.46 12,269.05 12,270.40 5,032.6K
10:05 12,271.15 12,271.15 12,262.09 12,263.45 18,593.0K
10:10 12,263.31 12,270.06 12,263.31 12,270.06 26,259.4K
10:15 12,270.14 12,273.74 12,268.57 12,273.47 15,362.8K
10:20 12,276.14 12,276.53 12,273.81 12,274.29 1,683.3K
10:25 12,273.13 12,275.25 12,272.70 12,274.79 1,722.6K
10:30 12,273.96 12,281.34 12,273.96 12,281.22 1,448.7K
10:35 12,280.94 12,281.01 12,273.08 12,276.15 1,292.0K
10:40 12,277.28 12,281.22 12,275.64 12,275.64 13,689.6K
10:45 12,275.40 12,275.40 12,270.48 12,272.01 1,250.6K
10:50 12,270.71 12,271.01 12,264.51 12,265.56 966.4K
10:55 12,265.20 12,271.26 12,264.28 12,271.09 10,205.6K
11:00 12,272.76 12,275.96 12,272.76 12,274.84 681.4K
11:05 12,274.67 12,276.99 12,274.30 12,276.99 2,964.8K
11:10 12,277.39 12,278.71 12,268.77 12,268.77 2,615.2K
11:15 12,268.20 12,273.61 12,267.05 12,270.44 13,431.3K
11:20 12,268.82 12,268.82 12,259.03 12,259.03 6,578.0K
11:25 12,258.80 12,264.39 12,258.54 12,262.57 547.2K
11:30 12,261.94 12,262.75 12,260.39 12,261.70 3,162.1K
11:35 12,260.83 12,261.96 12,257.82 12,258.02 5,673.0K
11:40 12,258.06 12,261.06 12,254.10 12,257.88 2,652.3K
11:45 12,256.86 12,262.59 12,254.65 12,262.59 150.8K
11:50 12,258.23 12,266.37 12,256.16 12,263.72 2,011.3K
11:55 12,263.56 12,272.21 12,263.56 12,269.59 2,293.8K
12:00 12,267.87 12,274.36 12,266.31 12,270.24 2,435.8K
12:05 12,270.05 12,270.21 12,262.38 12,266.09 2,291.1K
12:10 12,266.86 12,278.51 12,266.76 12,278.11 1,345.3K
12:15 12,277.86 12,278.76 12,272.02 12,272.02 1,288.2K
12:20 12,271.51 12,271.51 12,265.80 12,265.80 1,921.7K
12:25 12,265.75 12,267.35 12,264.65 12,267.35 1,357.3K
12:30 12,267.22 12,267.58 12,262.39 12,263.61 1,212.3K
12:35 12,262.89 12,262.89 12,257.47 12,259.31 374.2K
12:40 12,258.97 12,258.97 12,256.27 12,258.84 235.5K
12:45 12,258.66 12,260.97 12,256.20 12,260.67 43,497.3K
12:50 12,260.84 12,260.93 12,257.93 12,257.93 268,213.7K
12:55 12,256.74 12,257.44 12,251.69 12,251.69 73,468.5K
13:00 12,246.68 12,246.68 12,238.56 12,240.77 11,574.8K
13:05 12,242.90 12,243.19 12,240.79 12,241.28 38,596.4K
13:10 12,240.45 12,244.77 12,240.00 12,244.09 1,500.4K
13:15 12,244.24 12,244.54 12,240.70 12,241.04 83,602.5K
13:20 12,240.11 12,242.33 12,239.07 12,239.21 2,801.0K
13:25 12,239.43 12,243.46 12,239.43 12,242.62 800.5K
13:30 12,242.58 12,254.42 12,241.77 12,254.42 2,981.7K
13:35 12,254.75 12,257.93 12,253.20 12,257.93 524.8K
13:40 12,258.00 12,268.32 12,257.51 12,267.07 14,537.8K
13:45 12,267.41 12,269.80 12,266.72 12,269.37 1,083.4K
13:50 12,270.47 12,270.48 12,266.83 12,266.83 2,496.7K
13:55 12,266.63 12,270.56 12,265.23 12,270.51 204,658.7K
14:00 12,269.82 12,269.82 12,266.31 12,268.18 4,220.2K
14:05 12,268.78 12,268.78 12,262.65 12,263.72 1,581.3K
14:10 12,264.12 12,269.01 12,262.76 12,267.11 44,024.1K
14:15 12,266.83 12,267.65 12,264.77 12,267.65 16,106.2K
14:20 12,267.63 12,267.63 12,263.41 12,266.21 3,526.7K
14:25 12,266.51 12,270.93 12,266.51 12,267.33 22,512.8K
14:30 12,268.22 12,302.59 12,268.22 12,301.66 16,039.7K
14:35 12,300.30 12,303.92 12,299.13 12,299.29 17,819.3K
14:40 12,298.16 12,298.16 12,285.42 12,287.45 3,889.3K
14:45 12,289.86 12,290.37 12,286.55 12,290.13 1,401.5K
14:50 12,287.51 12,287.51 12,278.36 12,279.87 3,105.4K
14:55 12,280.05 12,280.05 12,272.70 12,273.20 252,193.6K
15:00 12,273.07 12,273.07 12,269.09 12,272.07 4,490.3K
15:05 12,272.38 12,273.86 12,269.80 12,271.58 662.7K
15:10 12,272.66 12,276.26 12,272.66 12,274.60 207,346.2K
15:15 12,274.24 12,274.81 12,269.56 12,269.56 40,972.7K
15:20 12,269.51 12,270.34 12,267.55 12,267.69 28,288.0K
15:25 12,266.52 12,268.78 12,264.97 12,268.78 1,771.4K
15:30 12,268.74 12,286.11 12,268.74 12,286.11 4,646.4K
15:35 12,285.69 12,300.45 12,285.63 12,300.28 1,419.5K
15:40 12,301.70 12,301.75 12,297.54 12,300.74 54,855.3K
15:45 12,300.87 12,302.66 12,296.48 12,298.37 38,057.6K
15:50 12,298.36 12,306.01 12,297.98 12,306.01 20,356.0K
15:55 12,305.43 12,307.43 12,303.47 12,305.45 45,218.1K
16:00 12,306.79 12,325.94 12,306.79 12,325.94 8,863.8K
16:05 12,326.37 12,335.56 12,326.37 12,333.01 8,216.1K
16:10 12,332.15 12,338.83 12,327.50 12,338.83 2,224.5K
16:15 12,339.09 12,346.15 12,339.09 12,345.00 4,495.9K
16:20 12,344.57 12,347.11 12,343.59 12,347.11 402.0K
16:25 12,347.87 12,362.57 12,347.87 12,361.10 5,629.3K
16:30 12,360.90 12,373.00 12,360.90 12,373.00 2,244.2K
16:35 12,373.72 12,380.44 12,372.53 12,379.72 10,302.5K
16:40 12,379.72 12,380.99 12,375.14 12,375.87 1,971.3K
16:45 12,375.69 12,379.62 12,375.69 12,379.62 1,473.3K
16:50 12,379.75 12,385.95 12,379.75 12,385.95 870.1K
16:55 12,385.56 12,386.10 12,380.56 12,381.40 459.5K
17:00 12,381.25 12,386.07 12,379.60 12,386.07 2,037.1K
17:05 12,386.17 12,387.52 12,382.72 12,386.36 9,843.2K
17:10 12,385.98 12,391.50 12,385.93 12,391.50 15,731.9K
17:15 12,390.82 12,397.52 12,388.50 12,397.52 3,723.6K
17:20 12,397.40 12,397.40 12,393.26 12,394.78 4,906.2K
17:25 12,395.30 12,399.60 12,395.21 12,399.60 8,750.2K
17:30 12,399.21 12,399.21 12,399.21 12,399.21 25,886.2K
17:35 12,399.21 12,406.80 12,399.21 12,406.80 523,132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available