CAC Mid & Small

CACMS
🏛️ france →
14,398.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,405.82 12,405.82 12,370.44 12,378.54 132,626.4K
09:05 12,378.68 12,380.19 12,366.49 12,367.20 24,304.4K
09:10 12,366.68 12,374.26 12,366.68 12,372.88 38,131.3K
09:15 12,373.63 12,373.63 12,351.82 12,353.22 240,955.9K
09:20 12,351.66 12,351.66 12,341.62 12,343.15 16,941.3K
09:25 12,343.52 12,343.52 12,335.95 12,339.85 17,875.8K
09:30 12,341.92 12,343.33 12,339.36 12,341.69 23,792.3K
09:35 12,341.81 12,346.81 12,340.72 12,345.74 24,813.6K
09:40 12,346.44 12,363.32 12,346.44 12,363.18 6,927.8K
09:45 12,364.15 12,377.76 12,363.84 12,375.25 24,726.1K
09:50 12,375.18 12,383.80 12,375.18 12,383.55 217,005.8K
09:55 12,384.31 12,385.60 12,381.51 12,383.48 32,762.4K
10:00 12,383.29 12,387.55 12,380.82 12,384.03 9,463.9K
10:05 12,382.16 12,388.55 12,381.49 12,387.37 13,106.3K
10:10 12,388.33 12,388.33 12,380.46 12,381.51 30,239.0K
10:15 12,380.76 12,384.90 12,380.04 12,382.43 10,467.1K
10:20 12,383.15 12,393.97 12,383.15 12,393.02 8,118.6K
10:25 12,393.89 12,409.05 12,393.89 12,409.05 14,625.9K
10:30 12,409.96 12,417.16 12,408.78 12,409.76 26,895.2K
10:35 12,409.00 12,411.89 12,407.67 12,411.86 5,636.8K
10:40 12,411.41 12,417.59 12,411.41 12,415.31 18,064.5K
10:45 12,414.92 12,418.37 12,414.73 12,418.37 45,177.4K
10:50 12,417.56 12,419.60 12,413.74 12,415.00 13,140.9K
10:55 12,415.57 12,415.75 12,413.04 12,414.64 4,206.6K
11:00 12,413.27 12,419.63 12,412.31 12,419.57 19,204.3K
11:05 12,419.66 12,423.64 12,419.14 12,423.64 2,783.7K
11:10 12,424.55 12,431.89 12,423.99 12,430.24 192,827.5K
11:15 12,430.06 12,430.07 12,426.24 12,427.63 71,789.9K
11:20 12,427.97 12,429.56 12,426.85 12,427.94 36,461.9K
11:25 12,426.89 12,427.04 12,422.56 12,423.47 24,406.9K
11:30 12,423.62 12,424.96 12,421.88 12,421.88 7,036.1K
11:35 12,423.49 12,427.95 12,423.49 12,427.31 697.9K
11:40 12,427.05 12,434.32 12,427.05 12,433.01 5,258.6K
11:45 12,432.61 12,436.37 12,432.61 12,435.09 4,759.8K
11:50 12,435.15 12,437.73 12,435.15 12,435.36 2,460.0K
11:55 12,434.86 12,435.93 12,434.24 12,434.81 3,748.8K
12:00 12,433.94 12,438.42 12,433.94 12,437.57 709.2K
12:05 12,437.45 12,437.64 12,433.71 12,436.18 3,929.3K
12:10 12,435.61 12,441.51 12,435.53 12,441.51 1,413.0K
12:15 12,441.52 12,441.52 12,438.31 12,438.65 2,999.8K
12:20 12,439.06 12,439.22 12,432.35 12,432.35 2,957.2K
12:25 12,432.20 12,433.79 12,431.51 12,432.63 2,099.6K
12:30 12,432.84 12,435.76 12,432.67 12,433.99 1,823.7K
12:35 12,433.23 12,433.81 12,432.34 12,432.61 2,964.7K
12:40 12,432.91 12,432.91 12,429.10 12,429.76 5,185.4K
12:45 12,429.76 12,430.03 12,427.53 12,428.18 470.4K
12:50 12,427.27 12,427.95 12,425.35 12,427.33 3,227.5K
12:55 12,427.71 12,427.71 12,425.68 12,426.32 11,296.7K
13:00 12,425.79 12,428.93 12,425.79 12,428.78 1,482.7K
13:05 12,428.99 12,431.03 12,428.86 12,430.99 1,561.6K
13:10 12,431.37 12,439.13 12,431.37 12,439.13 570.0K
13:15 12,439.13 12,442.85 12,439.13 12,442.85 1,030.9K
13:20 12,442.78 12,449.96 12,442.41 12,449.96 562.0K
13:25 12,450.58 12,450.58 12,446.52 12,446.80 2,000.4K
13:30 12,447.39 12,449.56 12,446.65 12,449.24 1,251.5K
13:35 12,449.24 12,450.92 12,448.62 12,450.73 191.2K
13:40 12,451.85 12,453.16 12,451.03 12,451.54 462.5K
13:45 12,451.51 12,453.19 12,450.98 12,451.26 2,705.9K
13:50 12,451.30 12,453.87 12,450.47 12,451.93 287.7K
13:55 12,451.74 12,457.79 12,451.74 12,457.79 12,386.3K
14:00 12,459.16 12,467.88 12,458.98 12,467.88 1,657.7K
14:05 12,466.84 12,468.16 12,462.18 12,462.41 1,342.3K
14:10 12,460.94 12,463.23 12,458.38 12,463.23 2,269.3K
14:15 12,463.04 12,463.04 12,456.40 12,456.40 1,547.5K
14:20 12,456.75 12,458.53 12,455.90 12,457.32 503.8K
14:25 12,456.73 12,457.06 12,454.31 12,454.31 1,702.6K
14:30 12,455.08 12,455.26 12,451.90 12,452.01 2,232.6K
14:35 12,451.15 12,451.34 12,443.10 12,443.10 448.5K
14:40 12,440.92 12,440.92 12,435.24 12,435.80 2,150.6K
14:45 12,435.03 12,435.54 12,431.05 12,431.05 176,389.0K
14:50 12,431.10 12,431.21 12,427.28 12,427.56 2,596.7K
14:55 12,427.73 12,427.73 12,423.92 12,423.92 7,694.6K
15:00 12,423.09 12,428.82 12,423.09 12,428.82 32,559.2K
15:05 12,429.22 12,430.40 12,428.03 12,428.61 3,132.0K
15:10 12,428.31 12,429.55 12,426.90 12,427.20 3,328.7K
15:15 12,426.73 12,427.71 12,425.74 12,425.74 1,369.5K
15:20 12,425.12 12,427.87 12,424.75 12,427.65 10,886.0K
15:25 12,428.64 12,432.75 12,427.74 12,431.88 13,595.8K
15:30 12,431.50 12,446.17 12,431.50 12,446.17 1,959.8K
15:35 12,446.55 12,448.59 12,445.53 12,448.52 1,954.1K
15:40 12,448.79 12,453.48 12,447.17 12,453.04 1,281.0K
15:45 12,452.95 12,452.95 12,440.83 12,442.29 5,149.5K
15:50 12,441.68 12,446.64 12,440.57 12,446.64 16,560.5K
15:55 12,447.01 12,453.56 12,446.55 12,453.41 3,205.9K
16:00 12,453.53 12,454.26 12,443.22 12,445.77 778.4K
16:05 12,445.58 12,447.76 12,443.88 12,443.88 5,364.2K
16:10 12,442.95 12,442.95 12,435.79 12,436.26 797.3K
16:15 12,435.88 12,437.53 12,435.02 12,437.05 4,646.7K
16:20 12,437.08 12,442.06 12,435.73 12,440.81 1,194.8K
16:25 12,441.08 12,441.23 12,438.05 12,439.19 1,884.8K
16:30 12,438.53 12,440.48 12,437.92 12,439.44 1,940.5K
16:35 12,439.80 12,450.07 12,439.80 12,450.07 4,644.2K
16:40 12,450.48 12,452.59 12,445.31 12,445.31 4,165.7K
16:45 12,445.48 12,446.20 12,433.26 12,433.26 1,980.7K
16:50 12,433.25 12,433.25 12,425.94 12,425.94 2,274.0K
16:55 12,425.00 12,432.00 12,425.00 12,429.35 65,604.5K
17:00 12,429.47 12,430.75 12,428.32 12,429.30 7,446.4K
17:05 12,429.53 12,431.60 12,428.86 12,430.78 2,294.0K
17:10 12,430.16 12,437.87 12,430.16 12,437.38 4,721.5K
17:15 12,437.37 12,443.08 12,437.37 12,440.90 226,119.7K
17:20 12,441.67 12,445.86 12,441.67 12,445.23 42,294.3K
17:25 12,444.95 12,449.83 12,444.35 12,448.58 29,535.5K
17:30 12,450.58 12,450.58 12,450.58 12,450.58 27.6K
17:35 12,450.58 12,450.58 12,443.60 12,443.60 39,753.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available