CAC Mid & Small

CACMS
🏛️ france →
14,398.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,443.58 12,500.93 12,443.58 12,500.93 92,162.2K
09:05 12,500.91 12,509.53 12,500.91 12,506.28 13,362.4K
09:10 12,505.27 12,506.02 12,501.75 12,502.61 23,113.9K
09:15 12,502.65 12,504.96 12,500.67 12,502.09 8,464.9K
09:20 12,502.83 12,505.13 12,500.44 12,500.57 3,571.2K
09:25 12,500.58 12,505.76 12,500.58 12,503.80 3,022.7K
09:30 12,503.13 12,508.09 12,503.13 12,507.13 6,241.5K
09:35 12,507.65 12,508.62 12,505.66 12,506.85 2,731.0K
09:40 12,505.99 12,509.34 12,504.00 12,508.33 6,550.8K
09:45 12,508.44 12,512.88 12,508.44 12,510.42 845.5K
09:50 12,510.60 12,510.69 12,507.59 12,508.85 1,555.5K
09:55 12,508.61 12,508.61 12,504.81 12,504.81 755.6K
10:00 12,504.95 12,509.90 12,504.95 12,509.10 7,392.9K
10:05 12,508.62 12,510.15 12,507.42 12,508.94 5,050.1K
10:10 12,508.84 12,508.84 12,506.76 12,507.66 11,994.6K
10:15 12,507.52 12,510.04 12,507.01 12,509.21 2,790.6K
10:20 12,509.88 12,511.27 12,508.14 12,510.03 3,285.2K
10:25 12,510.00 12,516.03 12,510.00 12,516.03 6,050.4K
10:30 12,516.19 12,517.99 12,516.19 12,517.45 4,872.2K
10:35 12,517.37 12,520.69 12,516.91 12,520.19 1,712.8K
10:40 12,521.35 12,521.35 12,518.62 12,520.04 465.3K
10:45 12,519.52 12,523.13 12,519.52 12,521.73 1,987.7K
10:50 12,523.65 12,525.42 12,523.36 12,525.42 4,086.2K
10:55 12,525.03 12,530.32 12,524.66 12,529.99 1,670.0K
11:00 12,529.74 12,531.76 12,528.43 12,531.69 47,141.0K
11:05 12,531.81 12,533.65 12,531.62 12,533.64 7,135.0K
11:10 12,533.00 12,537.19 12,532.13 12,536.69 3,086.3K
11:15 12,536.67 12,537.59 12,535.65 12,536.44 1,346.7K
11:20 12,536.33 12,536.95 12,533.83 12,534.77 193.5K
11:25 12,534.45 12,534.45 12,531.95 12,533.20 4,015.2K
11:30 12,533.06 12,534.33 12,532.39 12,533.63 8,022.8K
11:35 12,533.40 12,534.90 12,532.90 12,534.12 3,143.0K
11:40 12,533.92 12,534.34 12,532.08 12,532.36 378.3K
11:45 12,532.12 12,535.07 12,532.12 12,535.07 1,563.8K
11:50 12,534.27 12,539.81 12,534.27 12,538.17 10,715.4K
11:55 12,539.21 12,540.73 12,536.57 12,537.02 1,298.5K
12:00 12,538.07 12,542.62 12,538.07 12,541.10 1,999.2K
12:05 12,541.05 12,541.51 12,540.13 12,540.42 1,323.2K
12:10 12,541.22 12,541.22 12,539.00 12,540.38 1,168.8K
12:15 12,540.41 12,543.27 12,540.41 12,542.75 650.3K
12:20 12,542.42 12,545.01 12,542.42 12,545.01 485.8K
12:25 12,545.00 12,546.10 12,544.26 12,544.38 1,135.2K
12:30 12,544.02 12,544.02 12,542.28 12,543.83 2,687.4K
12:35 12,543.67 12,544.53 12,543.35 12,544.29 339.0K
12:40 12,544.40 12,546.08 12,543.61 12,546.08 6,907.5K
12:45 12,545.50 12,547.68 12,545.50 12,546.52 2,088.5K
12:50 12,545.42 12,547.24 12,545.42 12,547.12 7,235.2K
12:55 12,546.79 12,547.29 12,545.48 12,545.51 199.2K
13:00 12,546.16 12,546.19 12,544.52 12,544.91 9,088.7K
13:05 12,544.65 12,545.88 12,543.93 12,544.48 745.1K
13:10 12,544.92 12,545.00 12,541.09 12,543.84 7,462.4K
13:15 12,542.72 12,542.75 12,537.49 12,537.49 738.9K
13:20 12,537.30 12,537.85 12,533.01 12,534.29 2,626.6K
13:25 12,534.03 12,534.03 12,525.19 12,525.19 11,478.0K
13:30 12,524.60 12,525.33 12,524.04 12,524.71 7,025.5K
13:35 12,524.56 12,525.32 12,517.57 12,517.57 772.2K
13:40 12,517.47 12,518.89 12,517.16 12,518.07 3,477.9K
13:45 12,518.10 12,518.47 12,516.80 12,518.46 2,082.4K
13:50 12,518.72 12,519.62 12,518.03 12,519.25 7,080.9K
13:55 12,521.01 12,521.01 12,521.01 12,521.01 49.6K
14:00 12,521.01 12,521.01 12,504.09 12,504.09 35,844.8K
14:05 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
14:10 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
14:15 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
14:20 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
14:25 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
14:30 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
14:35 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
14:40 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
14:45 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
14:50 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
14:55 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
15:00 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
15:05 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
15:10 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
15:15 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
15:20 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
15:25 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
15:30 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
15:35 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
15:40 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
15:45 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
15:50 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
15:55 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
16:00 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
16:05 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
16:10 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
16:15 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
16:20 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
16:25 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
16:30 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
16:35 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
16:40 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
16:45 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
16:50 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
16:55 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
17:00 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
17:05 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
17:10 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
17:15 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
17:20 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
17:25 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
17:30 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
17:35 12,504.09 12,504.09 12,504.09 12,504.09 1.0K
20:55 12,504.09 12,504.09 12,504.09 12,504.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available