Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CAC Mid & Small
CACMS
🏛️
france
→
14,398.91
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15,906.59
2021-11-08
Historical Low
8,037.88
2020-03-16
Volume Extremes
Volume Peak
7,638.3M
2025-03-05
Volume Low
9.8M
2015-12-24
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.5%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+6.45%
2020-03-24
Max Daily Loss
-11.30%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.76%
2020-11
Max Monthly Loss
-21.35%
2020-03
Related Stocks
CAC 40
8072.7002
CAC 40 Net TR
PX1NR
19194.0100
SBF Top 50 ESG EW Decrement 50 Points
ESF5D
899.4800
CAC Mid 60
CACMD
14117.2600
CAC 40 Short x2 GR
CAC2S
3.2400
CAC Consumer Goods
FRCG
4771.3300
CAC Next 20
CN20
11736.8200
CAC All Tradable Gross TR
CACTR
17175.8500
Cac Large 60 EW ER
CLEWE
1812.1300
Euronext Growth Bpifrance Innovation NR
NAOIN
1029.2400
Hot Stocks
CAC Consumer Goods
FRCG
4691.4000
CAC Utilities
782.1300
CAC 40 c3
8083.5000
CAC Next 20
CN20
11653.0300
CAC 40 ESG
CESGP
2554.3100
CAC All Tradable Gross TR
CACTR
16998.7900
CAC All-Tradable
CACT
5916.3700
CAC All-Tradable Net TR
CACTN
13060.4400
CAC 40 X12 Sh Gr
CA12S
181.1900
CAC 40 X10 SHORT
CA10S
3744.9100