CAC Mid & Small

CACMS
🏛️ france →
14,398.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,504.79 12,555.37 12,504.79 12,549.45 311,358.6K
09:05 12,548.99 12,573.67 12,538.31 12,573.49 249,879.4K
09:10 12,575.81 12,577.12 12,566.97 12,577.12 21,925.7K
09:15 12,576.44 12,596.48 12,576.44 12,594.88 18,394.1K
09:20 12,594.54 12,602.78 12,594.27 12,602.64 8,421.1K
09:25 12,601.85 12,602.64 12,589.97 12,591.65 6,548.7K
09:30 12,593.07 12,598.11 12,583.82 12,584.77 278,583.7K
09:35 12,585.09 12,587.29 12,584.47 12,585.52 17,354.5K
09:40 12,585.14 12,587.90 12,584.41 12,587.00 28,031.5K
09:45 12,586.60 12,591.27 12,586.60 12,591.27 31,659.9K
09:50 12,591.57 12,601.40 12,590.42 12,601.40 30,735.4K
09:55 12,601.09 12,608.37 12,600.53 12,608.37 28,431.1K
10:00 12,607.47 12,610.72 12,605.86 12,609.67 249,225.2K
10:05 12,609.76 12,611.17 12,607.12 12,609.75 29,363.4K
10:10 12,609.39 12,612.22 12,608.00 12,608.00 22,688.1K
10:15 12,607.95 12,607.95 12,600.96 12,602.98 28,406.7K
10:20 12,602.25 12,609.68 12,601.14 12,609.49 14,229.7K
10:25 12,609.40 12,609.40 12,601.37 12,601.37 24,708.5K
10:30 12,602.11 12,610.33 12,602.11 12,608.86 51,988.8K
10:35 12,607.79 12,609.20 12,606.08 12,606.74 23,048.2K
10:40 12,606.30 12,606.30 12,597.77 12,597.98 245,646.4K
10:45 12,597.97 12,598.66 12,595.68 12,598.66 90,012.5K
10:50 12,598.76 12,599.13 12,594.33 12,594.33 87,750.9K
10:55 12,593.73 12,596.45 12,590.04 12,592.19 15,009.9K
11:00 12,591.87 12,603.47 12,591.87 12,602.86 6,912.9K
11:05 12,603.66 12,612.04 12,602.79 12,611.86 16,277.0K
11:10 12,611.63 12,612.36 12,610.50 12,611.53 11,948.1K
11:15 12,611.71 12,611.71 12,598.38 12,599.15 20,919.8K
11:20 12,599.18 12,599.82 12,597.07 12,598.22 28,904.6K
11:25 12,598.23 12,598.74 12,594.87 12,596.45 147,766.3K
11:30 12,596.16 12,597.44 12,592.08 12,592.35 30,247.3K
11:35 12,591.97 12,591.97 12,584.00 12,584.00 17,624.5K
11:40 12,584.25 12,586.56 12,582.86 12,586.56 11,922.6K
11:45 12,587.04 12,587.04 12,584.58 12,585.36 10,005.2K
11:50 12,585.97 12,597.10 12,585.39 12,597.10 13,882.2K
11:55 12,597.40 12,600.60 12,597.25 12,600.60 3,608.4K
12:00 12,601.19 12,601.63 12,598.72 12,601.15 8,955.4K
12:05 12,601.46 12,604.58 12,601.46 12,604.04 2,515.1K
12:10 12,604.78 12,604.99 12,600.17 12,600.56 12,738.8K
12:15 12,601.21 12,604.57 12,600.99 12,602.18 7,770.9K
12:20 12,603.41 12,605.03 12,600.55 12,605.03 869.8K
12:25 12,605.23 12,605.50 12,603.14 12,604.74 72,126.9K
12:30 12,604.91 12,606.44 12,604.62 12,605.57 3,904.7K
12:35 12,605.73 12,606.20 12,604.39 12,605.29 1,723.4K
12:40 12,604.42 12,612.30 12,603.94 12,612.25 2,042.0K
12:45 12,612.18 12,612.96 12,611.41 12,611.41 12,692.4K
12:50 12,611.66 12,613.68 12,611.66 12,613.68 10,836.3K
12:55 12,613.74 12,613.85 12,609.02 12,610.24 10,992.4K
13:00 12,609.82 12,621.35 12,609.82 12,620.55 4,766.0K
13:05 12,620.87 12,625.62 12,620.60 12,625.62 3,184.4K
13:10 12,626.42 12,627.05 12,624.82 12,626.52 3,394.4K
13:15 12,625.93 12,626.24 12,623.56 12,624.13 15,066.0K
13:20 12,624.59 12,628.11 12,624.19 12,627.73 5,975.7K
13:25 12,627.23 12,629.28 12,626.81 12,628.67 2,315.4K
13:30 12,628.47 12,630.98 12,627.66 12,630.98 1,834.6K
13:35 12,631.02 12,639.13 12,630.95 12,636.90 6,529.8K
13:40 12,636.80 12,636.97 12,635.42 12,635.96 37,071.6K
13:45 12,635.65 12,635.66 12,632.63 12,634.07 8,766.1K
13:50 12,634.12 12,635.17 12,632.98 12,633.38 3,861.8K
13:55 12,633.68 12,635.34 12,633.40 12,635.34 4,688.0K
14:00 12,635.78 12,636.69 12,633.28 12,634.33 2,522.2K
14:05 12,634.19 12,635.29 12,629.39 12,629.91 10,584.5K
14:10 12,630.83 12,633.65 12,630.50 12,632.84 2,061.6K
14:15 12,632.26 12,632.54 12,626.95 12,627.78 10,204.9K
14:20 12,626.70 12,630.35 12,626.60 12,629.60 13,127.1K
14:25 12,629.42 12,629.79 12,628.07 12,628.67 1,200.6K
14:30 12,628.39 12,628.58 12,626.42 12,626.78 896.0K
14:35 12,626.67 12,627.24 12,619.68 12,620.30 3,666.2K
14:40 12,619.76 12,619.76 12,617.83 12,617.83 1,975.4K
14:45 12,616.62 12,617.95 12,612.69 12,613.52 4,464.0K
14:50 12,613.35 12,613.68 12,608.92 12,609.83 1,840.6K
14:55 12,609.67 12,609.95 12,597.23 12,597.23 958.9K
15:00 12,596.54 12,596.95 12,593.82 12,593.82 15,114.3K
15:05 12,593.68 12,593.94 12,591.19 12,591.19 3,195.3K
15:10 12,592.26 12,592.70 12,589.68 12,592.42 3,695.3K
15:15 12,591.66 12,595.55 12,591.43 12,595.31 6,732.6K
15:20 12,595.34 12,596.61 12,594.20 12,594.20 4,978.1K
15:25 12,594.68 12,597.60 12,593.98 12,595.69 4,669.0K
15:30 12,596.69 12,605.06 12,596.22 12,605.06 5,682.6K
15:35 12,604.58 12,607.66 12,604.08 12,607.66 4,155.4K
15:40 12,607.49 12,623.42 12,607.49 12,623.42 6,815.8K
15:45 12,623.24 12,636.26 12,622.12 12,636.26 6,669.4K
15:50 12,637.24 12,637.24 12,632.77 12,633.28 4,654.8K
15:55 12,633.20 12,633.31 12,630.06 12,630.06 3,632.0K
16:00 12,629.76 12,629.81 12,609.34 12,609.66 6,084.4K
16:05 12,607.30 12,607.30 12,603.74 12,605.67 16,563.4K
16:10 12,607.20 12,607.20 12,595.51 12,596.48 5,990.3K
16:15 12,597.30 12,597.75 12,586.50 12,586.50 2,398.6K
16:20 12,585.94 12,594.67 12,584.57 12,593.01 14,734.6K
16:25 12,591.84 12,592.78 12,590.12 12,590.36 8,525.6K
16:30 12,590.80 12,591.93 12,586.14 12,586.54 5,938.1K
16:35 12,586.90 12,591.07 12,586.81 12,590.40 1,857.9K
16:40 12,591.05 12,596.72 12,589.06 12,593.73 22,221.1K
16:45 12,593.80 12,602.86 12,593.80 12,602.86 16,456.3K
16:50 12,604.22 12,611.28 12,603.18 12,611.28 7,803.3K
16:55 12,611.03 12,614.04 12,610.74 12,612.90 3,938.9K
17:00 12,613.52 12,613.93 12,610.52 12,610.52 2,941.1K
17:05 12,610.56 12,610.87 12,608.27 12,610.87 24,802.1K
17:10 12,610.70 12,612.60 12,609.47 12,609.47 2,872.4K
17:15 12,609.30 12,609.30 12,602.20 12,602.20 3,597.9K
17:20 12,601.63 12,603.35 12,600.44 12,603.35 7,074.3K
17:25 12,603.79 12,613.17 12,603.79 12,612.94 20,421.6K
17:30 12,613.23 12,613.23 12,613.23 12,613.23 2,569.7K
17:35 12,613.23 12,628.18 12,613.23 12,628.18 355,164.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available