CAC Mid & Small

CACMS
🏛️ france →
14,398.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,628.24 12,628.24 12,613.24 12,616.20 590,751.3K
09:05 12,616.25 12,617.28 12,611.17 12,611.49 27,043.1K
09:10 12,611.16 12,611.16 12,600.27 12,600.27 6,802.4K
09:15 12,600.44 12,607.41 12,600.25 12,607.29 43,394.3K
09:20 12,608.75 12,612.94 12,608.75 12,609.80 227,737.7K
09:25 12,610.12 12,610.12 12,606.81 12,608.96 43,194.2K
09:30 12,609.26 12,612.75 12,609.26 12,612.75 24,721.3K
09:35 12,613.82 12,628.05 12,613.82 12,627.85 52,316.2K
09:40 12,628.12 12,628.58 12,622.38 12,623.62 7,814.2K
09:45 12,622.43 12,623.67 12,620.76 12,623.67 4,394.3K
09:50 12,623.54 12,630.61 12,623.54 12,630.61 19,231.0K
09:55 12,630.66 12,633.63 12,630.66 12,632.53 16,585.0K
10:00 12,632.54 12,635.06 12,632.54 12,634.73 20,709.6K
10:05 12,634.40 12,634.40 12,629.69 12,630.18 5,801.2K
10:10 12,630.19 12,632.31 12,629.33 12,629.33 4,825.5K
10:15 12,629.34 12,629.34 12,621.27 12,622.24 8,394.5K
10:20 12,621.65 12,641.27 12,621.65 12,641.27 4,831.5K
10:25 12,642.90 12,651.78 12,642.90 12,651.78 20,711.6K
10:30 12,652.51 12,653.58 12,651.70 12,651.95 4,472.9K
10:35 12,651.42 12,652.31 12,647.96 12,648.29 10,187.9K
10:40 12,649.39 12,649.39 12,641.52 12,642.64 7,008.2K
10:45 12,642.47 12,642.83 12,640.53 12,640.53 1,338.7K
10:50 12,640.59 12,645.33 12,639.68 12,645.33 7,754.2K
10:55 12,645.28 12,645.28 12,643.93 12,644.87 9,346.3K
11:00 12,644.74 12,644.74 12,639.16 12,640.11 2,782.7K
11:05 12,639.51 12,643.31 12,639.51 12,642.46 2,088.8K
11:10 12,643.16 12,646.03 12,643.16 12,646.03 257.9K
11:15 12,645.10 12,651.38 12,645.10 12,650.67 5,072.7K
11:20 12,651.34 12,655.66 12,650.17 12,654.87 6,240.1K
11:25 12,654.01 12,656.02 12,653.27 12,654.88 1,360.0K
11:30 12,654.48 12,654.48 12,650.46 12,651.29 1,914.7K
11:35 12,651.17 12,652.08 12,649.16 12,649.74 1,444.2K
11:40 12,650.33 12,653.42 12,650.33 12,652.87 1,225.7K
11:45 12,651.23 12,655.12 12,651.23 12,652.13 1,458.5K
11:50 12,652.10 12,653.39 12,645.79 12,645.79 4,043.1K
11:55 12,644.55 12,644.79 12,642.04 12,642.04 3,216.5K
12:00 12,641.46 12,641.98 12,639.59 12,640.07 312.0K
12:05 12,640.04 12,641.32 12,638.22 12,640.28 2,231.8K
12:10 12,640.71 12,641.30 12,637.29 12,637.71 408.7K
12:15 12,637.59 12,638.15 12,636.11 12,638.15 1,417.6K
12:20 12,638.70 12,638.70 12,637.15 12,637.94 1,271.9K
12:25 12,637.90 12,637.90 12,635.81 12,636.67 6,655.9K
12:30 12,636.35 12,638.03 12,633.94 12,636.24 613.9K
12:35 12,636.54 12,636.88 12,635.04 12,635.35 1,288.1K
12:40 12,635.73 12,640.05 12,635.73 12,640.05 334.6K
12:45 12,640.30 12,640.30 12,637.77 12,638.69 1,401.9K
12:50 12,638.93 12,641.74 12,638.93 12,640.63 2,274.1K
12:55 12,640.71 12,641.07 12,639.02 12,641.07 7,357.7K
13:00 12,642.03 12,642.43 12,641.41 12,642.21 3,205.6K
13:05 12,642.06 12,643.99 12,641.84 12,643.99 18,945.2K
13:10 12,644.17 12,646.13 12,644.17 12,645.51 452.1K
13:15 12,645.76 12,649.19 12,645.76 12,648.68 760.8K
13:20 12,648.68 12,648.68 12,645.45 12,645.52 1,789.6K
13:25 12,645.52 12,647.47 12,645.12 12,646.63 1,668.3K
13:30 12,646.53 12,646.94 12,643.01 12,643.01 706.3K
13:35 12,643.26 12,645.21 12,641.57 12,641.57 560.9K
13:40 12,641.67 12,642.27 12,626.53 12,626.67 1,564.0K
13:45 12,626.58 12,626.96 12,612.09 12,612.09 1,852.3K
13:50 12,611.29 12,613.33 12,608.84 12,612.58 805.5K
13:55 12,613.60 12,614.35 12,611.69 12,614.35 1,407.2K
14:00 12,614.68 12,614.68 12,612.77 12,613.74 3,392.5K
14:05 12,613.58 12,613.86 12,612.46 12,613.65 4,205.6K
14:10 12,613.73 12,613.73 12,606.66 12,606.66 1,376.9K
14:15 12,606.19 12,606.93 12,604.64 12,606.93 9,871.8K
14:20 12,606.99 12,607.25 12,603.72 12,603.76 3,337.8K
14:25 12,604.68 12,604.68 12,599.22 12,600.52 2,897.5K
14:30 12,599.96 12,601.15 12,599.14 12,599.18 1,817.5K
14:35 12,599.18 12,600.23 12,594.64 12,594.64 2,115.8K
14:40 12,594.24 12,594.54 12,592.33 12,593.93 849.7K
14:45 12,594.06 12,594.54 12,593.30 12,594.54 441.4K
14:50 12,594.50 12,596.03 12,592.62 12,592.62 34,004.9K
14:55 12,591.85 12,592.69 12,589.01 12,589.22 465,699.4K
15:00 12,588.85 12,593.41 12,588.49 12,593.23 33,474.9K
15:05 12,593.39 12,595.45 12,593.39 12,595.05 6,256.6K
15:10 12,595.20 12,599.33 12,594.88 12,599.33 4,917.1K
15:15 12,599.33 12,601.42 12,599.03 12,600.08 10,048.5K
15:20 12,600.18 12,603.36 12,600.18 12,601.92 33,009.4K
15:25 12,603.10 12,606.63 12,602.01 12,604.99 10,291.8K
15:30 12,605.50 12,605.50 12,595.52 12,595.52 28,905.2K
15:35 12,596.40 12,596.40 12,593.64 12,593.64 198,572.9K
15:40 12,593.37 12,593.48 12,589.58 12,589.80 20,469.6K
15:45 12,588.75 12,589.07 12,586.37 12,586.87 10,928.5K
15:50 12,586.36 12,586.36 12,578.23 12,580.24 9,997.0K
15:55 12,580.50 12,580.88 12,576.93 12,576.95 77,810.6K
16:00 12,576.94 12,579.41 12,572.26 12,577.72 2,434.9K
16:05 12,577.68 12,577.68 12,574.57 12,574.84 282.7K
16:10 12,574.34 12,574.34 12,570.50 12,572.46 806.1K
16:15 12,572.46 12,572.46 12,568.20 12,570.66 5,983.7K
16:20 12,570.95 12,573.67 12,568.41 12,568.41 1,895.6K
16:25 12,568.07 12,568.96 12,566.09 12,567.13 5,179.8K
16:30 12,568.06 12,572.96 12,568.00 12,572.51 3,567.7K
16:35 12,572.42 12,572.42 12,567.69 12,569.92 2,172.9K
16:40 12,570.18 12,572.13 12,569.69 12,571.43 5,169.9K
16:45 12,571.44 12,573.81 12,569.41 12,569.41 847.0K
16:50 12,569.59 12,572.65 12,569.10 12,572.60 2,278.9K
16:55 12,572.36 12,573.88 12,571.81 12,572.96 370.7K
17:00 12,573.00 12,576.20 12,573.00 12,575.98 1,672.1K
17:05 12,575.83 12,578.57 12,574.97 12,578.42 36,718.8K
17:10 12,578.86 12,585.62 12,578.86 12,585.62 140,916.7K
17:15 12,585.63 12,592.48 12,585.63 12,592.48 79,594.8K
17:20 12,591.83 12,594.21 12,591.83 12,593.66 49,927.8K
17:25 12,592.88 12,596.79 12,592.88 12,595.71 3,430.6K
17:30 12,597.49 12,597.49 12,597.49 12,597.49 1,231.3K
17:35 12,597.49 12,597.49 12,595.70 12,595.70 34,757.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available