CAC Mid & Small

CACMS
🏛️ france →
14,398.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,597.37 12,602.79 12,588.24 12,602.79 68,375.7K
09:05 12,602.72 12,612.03 12,602.72 12,611.78 3,158.8K
09:10 12,612.92 12,616.33 12,612.92 12,614.31 1,592.5K
09:15 12,613.60 12,616.25 12,613.60 12,615.53 8,665.9K
09:20 12,615.47 12,624.62 12,614.18 12,624.43 1,481.7K
09:25 12,624.65 12,629.99 12,623.84 12,629.99 363.8K
09:30 12,630.51 12,631.36 12,629.62 12,629.81 3,307.2K
09:35 12,629.94 12,635.18 12,629.94 12,635.09 9,019.3K
09:40 12,636.34 12,636.34 12,634.65 12,635.25 4,675.8K
09:45 12,635.31 12,637.47 12,634.60 12,634.77 3,678.2K
09:50 12,634.68 12,638.23 12,633.56 12,638.23 464.6K
09:55 12,638.42 12,642.01 12,637.33 12,642.01 15,927.6K
10:00 12,642.82 12,653.38 12,642.23 12,653.38 2,416.8K
10:05 12,654.05 12,656.10 12,654.00 12,656.10 435.2K
10:10 12,655.73 12,656.52 12,652.69 12,654.30 1,280.8K
10:15 12,654.26 12,654.26 12,651.93 12,652.27 4,622.6K
10:20 12,651.77 12,651.77 12,649.88 12,650.35 676.0K
10:25 12,651.01 12,653.66 12,651.01 12,653.66 904.0K
10:30 12,654.07 12,656.90 12,654.01 12,655.12 1,183.1K
10:35 12,655.25 12,660.32 12,655.25 12,660.32 2,586.7K
10:40 12,660.88 12,668.29 12,660.88 12,668.06 4,649.0K
10:45 12,668.15 12,674.42 12,667.92 12,673.67 2,910.6K
10:50 12,674.10 12,679.02 12,674.10 12,678.24 10,217.0K
10:55 12,678.27 12,682.07 12,678.27 12,682.07 78,195.8K
11:00 12,681.61 12,681.61 12,677.90 12,679.24 809.3K
11:05 12,678.82 12,679.66 12,677.53 12,677.53 2,527.8K
11:10 12,678.34 12,682.03 12,678.34 12,682.03 5,130.5K
11:15 12,681.67 12,683.79 12,681.67 12,682.83 6,894.4K
11:20 12,683.78 12,684.40 12,682.53 12,682.89 1,592.6K
11:25 12,683.26 12,685.81 12,682.80 12,683.77 1,107.3K
11:30 12,684.88 12,688.16 12,684.45 12,688.16 1,668.9K
11:35 12,687.17 12,687.68 12,686.57 12,687.22 1,813.0K
11:40 12,686.91 12,688.71 12,685.72 12,687.46 681.1K
11:45 12,687.22 12,689.33 12,687.16 12,688.77 6,757.7K
11:50 12,690.22 12,691.83 12,689.96 12,690.14 4,048.5K
11:55 12,689.60 12,692.98 12,689.60 12,692.76 4,115.2K
12:00 12,692.25 12,697.82 12,692.25 12,697.65 3,506.5K
12:05 12,697.49 12,699.01 12,696.46 12,698.49 6,525.2K
12:10 12,698.43 12,703.82 12,698.43 12,703.35 2,544.6K
12:15 12,703.41 12,709.32 12,703.41 12,709.32 20,853.1K
12:20 12,710.04 12,714.08 12,710.04 12,714.08 3,308.3K
12:25 12,714.35 12,716.24 12,714.02 12,715.70 2,728.4K
12:30 12,715.90 12,717.00 12,715.22 12,716.73 861.0K
12:35 12,716.84 12,719.45 12,715.43 12,719.17 2,816.3K
12:40 12,720.00 12,720.00 12,718.50 12,718.73 675.4K
12:45 12,718.54 12,724.89 12,718.54 12,724.46 2,954.4K
12:50 12,724.51 12,724.67 12,722.89 12,724.14 21,719.8K
12:55 12,724.12 12,724.97 12,723.20 12,723.56 5,287.0K
13:00 12,722.97 12,723.24 12,721.64 12,721.64 4,096.9K
13:05 12,720.40 12,720.64 12,719.02 12,719.98 549.4K
13:10 12,719.98 12,722.64 12,719.88 12,722.04 3,209.1K
13:15 12,721.87 12,727.04 12,721.87 12,726.94 6,861.3K
13:20 12,727.64 12,731.17 12,727.64 12,731.17 2,651.8K
13:25 12,731.63 12,733.66 12,731.33 12,731.35 2,032.4K
13:30 12,730.67 12,731.77 12,728.96 12,729.06 1,088.6K
13:35 12,729.68 12,737.44 12,729.68 12,737.44 7,735.8K
13:40 12,737.35 12,741.26 12,736.93 12,740.90 1,232.1K
13:45 12,740.64 12,751.67 12,740.64 12,751.67 49,138.5K
13:50 12,751.67 12,751.84 12,748.53 12,748.53 11,776.1K
13:55 12,758.09 12,758.09 12,758.09 12,758.09 32.6K
14:00 12,758.09 12,758.09 12,749.38 12,750.95 148,396.3K
14:05 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
14:10 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
14:15 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
14:20 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
14:25 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
14:30 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
14:35 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
14:40 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
14:45 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
14:50 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
14:55 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
15:00 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
15:05 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
15:10 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
15:15 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
15:20 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
15:25 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
15:30 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
15:35 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
15:40 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
15:45 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
15:50 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
15:55 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
16:00 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
16:05 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
16:10 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
16:15 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
16:20 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
16:25 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
16:30 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
16:35 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
16:40 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
16:45 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
16:50 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
16:55 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
17:00 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
17:05 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
17:10 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
17:15 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
17:20 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
17:25 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
17:30 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
17:35 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
20:55 12,750.95 12,750.95 12,750.95 12,750.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available