CAC Mid & Small

CACMS
🏛️ france →
14,398.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,751.20 12,832.72 12,751.20 12,823.71 202,889.8K
09:05 12,822.84 12,822.84 12,803.04 12,803.04 10,863.8K
09:10 12,800.45 12,807.40 12,800.45 12,803.80 7,671.0K
09:15 12,804.90 12,807.56 12,802.67 12,805.28 4,007.0K
09:20 12,807.37 12,807.37 12,789.41 12,789.41 8,872.0K
09:25 12,786.90 12,786.90 12,743.95 12,743.95 2,772.5K
09:30 12,744.07 12,746.06 12,737.24 12,737.43 3,041.1K
09:35 12,737.90 12,737.90 12,722.64 12,724.45 1,736.5K
09:40 12,721.63 12,724.95 12,718.34 12,718.38 4,764.2K
09:45 12,718.14 12,725.99 12,714.10 12,724.00 499.7K
09:50 12,723.60 12,723.60 12,719.69 12,719.69 3,752.7K
09:55 12,719.65 12,734.12 12,719.65 12,732.31 1,190.4K
10:00 12,730.93 12,730.93 12,722.10 12,726.74 2,437.6K
10:05 12,726.74 12,730.54 12,726.74 12,730.29 7,514.5K
10:10 12,730.94 12,737.35 12,730.17 12,736.10 148.1K
10:15 12,736.54 12,737.33 12,733.97 12,735.09 989.5K
10:20 12,735.16 12,735.16 12,730.39 12,731.81 1,889.6K
10:25 12,732.81 12,732.81 12,719.11 12,720.09 1,458.7K
10:30 12,719.87 12,726.49 12,719.66 12,723.44 3,877.9K
10:35 12,723.41 12,725.55 12,701.69 12,701.85 6,717.5K
10:40 12,701.68 12,705.54 12,699.57 12,705.54 3,354.6K
10:45 12,706.52 12,708.89 12,704.26 12,708.89 3,496.1K
10:50 12,708.38 12,712.16 12,707.60 12,709.68 5,649.2K
10:55 12,709.63 12,712.30 12,706.98 12,711.90 585.6K
11:00 12,712.00 12,713.60 12,711.76 12,713.46 2,097.3K
11:05 12,714.17 12,714.65 12,710.68 12,712.81 1,345.8K
11:10 12,713.03 12,716.32 12,711.56 12,713.68 583.3K
11:15 12,713.88 12,719.87 12,711.45 12,719.87 616.9K
11:20 12,720.41 12,720.94 12,716.70 12,718.82 478.3K
11:25 12,718.67 12,722.45 12,716.93 12,722.10 17,315.6K
11:30 12,721.79 12,723.95 12,719.88 12,723.95 4,038.1K
11:35 12,723.84 12,728.55 12,723.14 12,728.55 7,536.0K
11:40 12,728.39 12,730.10 12,727.37 12,727.38 919.1K
11:45 12,726.80 12,732.93 12,726.80 12,732.67 840.9K
11:50 12,731.70 12,731.70 12,721.20 12,721.22 528.6K
11:55 12,721.08 12,723.38 12,719.54 12,722.51 5,633.1K
12:00 12,722.24 12,722.65 12,718.41 12,720.35 868.2K
12:05 12,721.19 12,725.11 12,720.69 12,724.44 1,807.7K
12:10 12,723.39 12,723.39 12,721.01 12,723.18 533.3K
12:15 12,723.68 12,724.18 12,718.33 12,720.36 6,881.8K
12:20 12,720.54 12,720.90 12,716.78 12,717.76 1,717.5K
12:25 12,718.15 12,718.15 12,713.78 12,713.78 1,321.1K
12:30 12,713.53 12,714.02 12,709.60 12,710.21 431.9K
12:35 12,710.31 12,714.85 12,710.10 12,714.85 154.6K
12:40 12,715.12 12,716.35 12,715.00 12,716.22 2,710.1K
12:45 12,717.22 12,719.82 12,716.89 12,719.82 292,712.6K
12:50 12,719.02 12,725.80 12,719.02 12,725.25 2,042.6K
12:55 12,725.51 12,735.36 12,725.51 12,735.04 12,263.6K
13:00 12,735.25 12,743.38 12,735.09 12,742.30 44,867.6K
13:05 12,742.61 12,744.89 12,742.61 12,743.61 1,479.0K
13:10 12,743.60 12,752.56 12,743.60 12,752.30 2,905.8K
13:15 12,752.39 12,755.27 12,752.39 12,754.88 3,301.3K
13:20 12,755.80 12,755.90 12,751.70 12,755.07 3,612.1K
13:25 12,755.10 12,756.69 12,753.61 12,755.84 1,778.9K
13:30 12,756.32 12,757.00 12,753.41 12,755.32 12,878.0K
13:35 12,754.96 12,757.45 12,754.14 12,757.45 1,258.6K
13:40 12,756.90 12,756.90 12,744.12 12,744.78 1,195.4K
13:45 12,745.04 12,748.02 12,744.03 12,747.72 1,505.7K
13:50 12,747.29 12,752.41 12,747.29 12,752.41 1,489.4K
13:55 12,752.35 12,757.29 12,751.67 12,757.29 368.0K
14:00 12,758.13 12,768.38 12,758.13 12,768.38 1,254.4K
14:05 12,768.83 12,776.97 12,768.45 12,775.72 4,868.7K
14:10 12,776.33 12,780.33 12,776.33 12,780.10 832.2K
14:15 12,780.53 12,784.88 12,780.53 12,784.35 500.4K
14:20 12,784.68 12,785.28 12,782.02 12,783.81 348.9K
14:25 12,784.61 12,784.69 12,778.32 12,778.42 2,894.3K
14:30 12,777.35 12,777.35 12,772.40 12,772.40 1,073.3K
14:35 12,772.14 12,772.78 12,767.74 12,771.98 5,764.6K
14:40 12,771.89 12,772.52 12,770.41 12,771.73 10,773.2K
14:45 12,771.65 12,771.65 12,764.38 12,767.66 8,335.8K
14:50 12,766.82 12,767.50 12,764.16 12,764.30 4,122.3K
14:55 12,764.19 12,764.70 12,758.15 12,759.04 14,237.6K
15:00 12,757.94 12,759.19 12,733.58 12,733.58 1,678.3K
15:05 12,733.96 12,737.23 12,733.96 12,735.62 13,833.5K
15:10 12,735.04 12,744.35 12,734.26 12,744.35 27,581.5K
15:15 12,745.25 12,745.25 12,743.58 12,743.61 405.0K
15:20 12,743.71 12,749.60 12,743.71 12,748.49 1,206.5K
15:25 12,748.61 12,757.29 12,748.61 12,756.43 4,999.4K
15:30 12,756.09 12,761.90 12,756.09 12,761.90 1,679.5K
15:35 12,759.66 12,760.83 12,756.41 12,760.46 5,899.1K
15:40 12,758.74 12,770.15 12,756.00 12,768.17 7,964.6K
15:45 12,767.69 12,776.27 12,767.69 12,771.84 3,359.7K
15:50 12,771.84 12,772.12 12,766.57 12,769.94 6,153.9K
15:55 12,771.72 12,771.86 12,757.10 12,757.79 1,787.6K
16:00 12,759.47 12,764.55 12,755.74 12,755.74 2,126.9K
16:05 12,756.24 12,759.04 12,753.70 12,759.04 6,537.8K
16:10 12,759.73 12,765.39 12,759.50 12,765.39 937.3K
16:15 12,765.54 12,767.97 12,764.83 12,766.39 4,041.3K
16:20 12,765.92 12,766.16 12,753.62 12,757.05 974.9K
16:25 12,757.88 12,771.64 12,757.88 12,768.99 446,206.0K
16:30 12,769.20 12,769.20 12,758.85 12,764.53 3,257.8K
16:35 12,764.29 12,770.33 12,763.77 12,766.82 4,185.7K
16:40 12,766.70 12,768.27 12,766.14 12,766.69 4,928.2K
16:45 12,766.80 12,776.11 12,763.91 12,776.11 7,162.2K
16:50 12,776.28 12,779.89 12,775.73 12,777.10 6,777.5K
16:55 12,776.64 12,779.62 12,775.58 12,775.58 10,563.5K
17:00 12,774.82 12,775.89 12,766.26 12,766.26 7,786.4K
17:05 12,766.17 12,766.88 12,760.87 12,763.22 3,250.9K
17:10 12,764.03 12,769.93 12,764.03 12,769.34 12,216.5K
17:15 12,769.48 12,772.23 12,768.77 12,771.32 4,774.8K
17:20 12,771.24 12,778.78 12,771.24 12,778.78 14,345.7K
17:25 12,777.51 12,789.83 12,777.51 12,787.26 27,248.6K
17:30 12,786.12 12,786.12 12,786.12 12,786.12 15,755.9K
17:35 12,786.12 12,786.57 12,786.12 12,786.57 69,442.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available