CAC Mid & Small

CACMS
🏛️ france →
14,398.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,787.81 12,805.15 12,785.61 12,785.61 421,599.6K
09:05 12,784.92 12,784.92 12,762.93 12,762.93 126,668.1K
09:10 12,759.97 12,759.97 12,750.77 12,751.31 71,945.8K
09:15 12,751.27 12,765.54 12,751.27 12,763.46 1,039.1K
09:20 12,765.14 12,766.16 12,755.36 12,755.36 3,504.9K
09:25 12,754.79 12,755.40 12,745.18 12,745.18 5,259.1K
09:30 12,744.27 12,744.27 12,731.01 12,731.01 2,717.2K
09:35 12,729.96 12,735.15 12,723.89 12,723.89 2,826.6K
09:40 12,722.64 12,726.79 12,719.71 12,725.45 12,558.9K
09:45 12,726.12 12,728.02 12,721.08 12,721.30 5,453.1K
09:50 12,720.20 12,723.70 12,716.99 12,717.12 2,056.1K
09:55 12,717.46 12,717.46 12,711.25 12,713.59 12,862.3K
10:00 12,714.05 12,729.31 12,714.05 12,729.13 17,294.0K
10:05 12,730.70 12,732.28 12,729.80 12,729.92 731.7K
10:10 12,728.82 12,734.24 12,725.89 12,734.24 28,267.7K
10:15 12,734.73 12,738.08 12,734.62 12,735.69 135,013.0K
10:20 12,736.48 12,740.57 12,735.89 12,739.91 7,193.2K
10:25 12,740.85 12,746.96 12,740.85 12,746.96 4,453.5K
10:30 12,746.48 12,746.88 12,745.02 12,746.88 4,630.9K
10:35 12,747.41 12,748.63 12,744.89 12,744.89 3,231.9K
10:40 12,746.08 12,751.67 12,746.08 12,751.67 13,777.1K
10:45 12,751.73 12,753.31 12,751.20 12,753.16 10,041.9K
10:50 12,752.74 12,754.17 12,748.99 12,749.36 21,528.0K
10:55 12,748.76 12,751.62 12,747.92 12,748.80 1,647.4K
11:00 12,748.39 12,748.39 12,736.99 12,737.39 8,908.7K
11:05 12,737.47 12,737.47 12,732.38 12,733.84 1,880.3K
11:10 12,733.62 12,734.67 12,731.45 12,734.13 76,450.7K
11:15 12,733.56 12,734.92 12,732.78 12,733.18 1,525.6K
11:20 12,733.54 12,733.54 12,725.62 12,727.03 118,938.6K
11:25 12,728.04 12,732.58 12,727.36 12,732.58 82,691.6K
11:30 12,732.71 12,733.77 12,731.21 12,733.70 32,706.0K
11:35 12,732.95 12,739.09 12,732.95 12,738.93 275.6K
11:40 12,738.45 12,738.45 12,733.73 12,733.73 1,529.7K
11:45 12,733.80 12,734.73 12,732.23 12,733.39 108.6K
11:50 12,734.88 12,735.06 12,730.39 12,730.50 478.6K
11:55 12,728.68 12,729.74 12,727.13 12,729.65 2,786.4K
12:00 12,730.37 12,736.19 12,730.37 12,736.19 2,045.0K
12:05 12,736.00 12,739.49 12,736.00 12,739.42 2,739.5K
12:10 12,739.14 12,744.74 12,738.91 12,744.74 14,438.7K
12:15 12,745.78 12,751.83 12,745.78 12,751.07 3,176.9K
12:20 12,753.13 12,753.13 12,748.46 12,753.02 1,355.9K
12:25 12,753.16 12,754.33 12,751.89 12,753.96 590.2K
12:30 12,754.45 12,755.86 12,749.77 12,749.77 2,134.2K
12:35 12,749.30 12,752.97 12,749.30 12,752.02 887.5K
12:40 12,751.92 12,752.76 12,748.44 12,748.79 2,534.2K
12:45 12,749.38 12,750.24 12,748.56 12,748.98 149.2K
12:50 12,749.67 12,749.67 12,748.22 12,749.13 1,139.2K
12:55 12,748.37 12,750.93 12,747.67 12,750.93 412.7K
13:00 12,749.93 12,751.03 12,749.33 12,749.76 166.1K
13:05 12,748.76 12,748.76 12,743.91 12,743.91 831.4K
13:10 12,743.56 12,743.91 12,737.42 12,737.42 128.1K
13:15 12,737.17 12,738.69 12,733.93 12,734.96 703.3K
13:20 12,734.92 12,742.15 12,734.92 12,741.71 461.1K
13:25 12,741.14 12,743.51 12,739.33 12,743.29 1,232.3K
13:30 12,743.52 12,744.93 12,742.50 12,743.04 3,147.7K
13:35 12,743.42 12,746.46 12,742.56 12,746.46 558.2K
13:40 12,746.55 12,746.56 12,743.01 12,743.01 3,966.5K
13:45 12,743.89 12,743.92 12,741.52 12,743.61 899.3K
13:50 12,743.75 12,748.18 12,743.75 12,748.18 1,143.2K
13:55 12,748.16 12,748.22 12,744.97 12,744.97 711.7K
14:00 12,745.25 12,745.25 12,739.25 12,740.62 1,286.6K
14:05 12,740.73 12,743.55 12,739.78 12,739.90 2,513.5K
14:10 12,739.99 12,739.99 12,732.45 12,732.45 2,950.6K
14:15 12,731.87 12,732.06 12,728.13 12,728.13 606.5K
14:20 12,727.91 12,727.91 12,718.25 12,718.25 472.9K
14:25 12,718.53 12,723.74 12,715.00 12,723.74 1,690.9K
14:30 12,724.39 12,730.64 12,724.39 12,730.01 1,540.5K
14:35 12,730.57 12,730.66 12,727.32 12,727.32 932.1K
14:40 12,726.89 12,729.26 12,725.90 12,728.35 1,110.2K
14:45 12,728.33 12,728.33 12,722.50 12,722.89 2,011.0K
14:50 12,722.78 12,722.96 12,717.63 12,722.56 2,399.4K
14:55 12,722.70 12,727.47 12,722.65 12,727.47 695.5K
15:00 12,727.60 12,729.32 12,726.49 12,728.23 4,825.0K
15:05 12,728.06 12,732.20 12,728.06 12,731.58 192.4K
15:10 12,731.80 12,732.24 12,730.66 12,731.08 279.1K
15:15 12,730.51 12,732.11 12,729.39 12,729.71 12,663.1K
15:20 12,730.02 12,731.21 12,727.29 12,727.41 270.8K
15:25 12,727.69 12,731.93 12,727.69 12,731.43 1,575.0K
15:30 12,731.96 12,731.96 12,725.61 12,725.97 483.6K
15:35 12,726.28 12,726.28 12,717.95 12,720.13 943.1K
15:40 12,720.19 12,720.19 12,715.93 12,716.11 78,591.3K
15:45 12,716.42 12,716.42 12,701.21 12,701.29 245.8K
15:50 12,701.15 12,701.15 12,684.02 12,684.02 13,254.8K
15:55 12,683.53 12,690.21 12,683.53 12,689.46 1,942.9K
16:00 12,690.67 12,694.25 12,685.20 12,685.20 8,111.9K
16:05 12,685.86 12,696.55 12,685.86 12,696.05 701.6K
16:10 12,696.07 12,696.86 12,687.42 12,688.48 617.8K
16:15 12,688.35 12,688.57 12,682.67 12,684.00 481.0K
16:20 12,683.93 12,692.16 12,678.95 12,692.16 7,360.0K
16:25 12,692.69 12,694.97 12,692.69 12,694.86 4,606.6K
16:30 12,694.36 12,695.67 12,692.37 12,694.81 8,711.3K
16:35 12,694.78 12,703.97 12,694.78 12,703.97 5,780.9K
16:40 12,704.55 12,709.60 12,704.10 12,709.60 432.4K
16:45 12,709.54 12,710.53 12,707.43 12,707.53 177.4K
16:50 12,707.68 12,708.28 12,699.91 12,700.42 29,836.2K
16:55 12,700.40 12,702.47 12,696.68 12,697.21 20,388.3K
17:00 12,697.05 12,697.81 12,694.88 12,696.15 6,796.1K
17:05 12,696.25 12,696.98 12,693.17 12,693.17 712.8K
17:10 12,692.59 12,692.60 12,687.35 12,688.37 2,295.9K
17:15 12,688.05 12,691.53 12,687.66 12,687.66 7,074.7K
17:20 12,687.53 12,687.53 12,683.40 12,683.87 5,895.6K
17:25 12,683.91 12,684.32 12,681.75 12,683.28 7,014.6K
17:30 12,682.53 12,682.53 12,682.53 12,682.53 44.8K
17:35 12,682.53 12,682.53 12,672.16 12,672.16 39,789.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available