CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,002.96 13,008.41 12,996.42 13,004.94 78,953.2K
09:05 13,003.73 13,008.98 12,999.51 13,007.29 5,981.6K
09:10 13,002.67 13,003.04 12,996.37 13,003.04 6,291.5K
09:15 13,003.63 13,005.68 13,000.41 13,000.92 6,860.2K
09:20 13,001.66 13,001.66 12,989.87 12,996.74 969.2K
09:25 12,996.74 13,009.82 12,995.53 13,009.82 2,743.0K
09:30 13,009.69 13,010.26 12,994.17 12,994.17 1,054.8K
09:35 12,994.16 12,994.16 12,985.02 12,985.02 12,790.2K
09:40 12,984.73 12,984.73 12,979.54 12,980.09 658.0K
09:45 12,978.89 12,978.89 12,971.66 12,971.87 3,606.8K
09:50 12,970.44 12,970.67 12,961.92 12,961.92 740.7K
09:55 12,960.99 12,961.20 12,956.90 12,957.73 3,785.6K
10:00 12,957.12 12,966.76 12,957.12 12,966.76 2,602.7K
10:05 12,967.11 12,968.52 12,961.58 12,962.36 2,319.4K
10:10 12,962.49 12,969.36 12,962.20 12,968.98 1,412.7K
10:15 12,968.89 12,973.58 12,968.55 12,973.28 8,788.5K
10:20 12,971.72 12,973.00 12,969.32 12,972.67 1,793.8K
10:25 12,972.30 12,973.39 12,969.26 12,969.36 5,383.7K
10:30 12,969.64 12,975.30 12,969.64 12,975.30 824.3K
10:35 12,974.91 12,976.37 12,970.57 12,970.72 1,711.7K
10:40 12,968.95 12,969.74 12,967.60 12,969.74 942.8K
10:45 12,970.51 12,973.02 12,969.14 12,972.29 528.1K
10:50 12,972.55 12,975.80 12,972.55 12,973.89 304.9K
10:55 12,974.39 12,978.46 12,974.39 12,976.83 3,993.4K
11:00 12,976.93 12,981.05 12,976.82 12,980.47 2,928.1K
11:05 12,980.89 12,981.01 12,978.86 12,980.11 8,418.1K
11:10 12,979.06 12,983.98 12,977.24 12,983.98 6,546.8K
11:15 12,984.21 12,989.45 12,984.21 12,988.92 8,329.8K
11:20 12,989.91 12,990.90 12,985.50 12,987.27 6,413.6K
11:25 12,986.25 12,988.66 12,986.25 12,988.66 10,322.7K
11:30 12,989.02 12,993.12 12,989.02 12,992.34 6,146.1K
11:35 12,993.11 12,993.11 12,983.12 12,983.29 3,987.8K
11:40 12,983.66 12,984.56 12,983.60 12,984.53 6,972.3K
11:45 12,984.95 12,985.23 12,980.54 12,980.54 4,491.5K
11:50 12,980.71 12,983.00 12,980.70 12,980.94 893.6K
11:55 12,981.17 12,984.51 12,980.95 12,984.51 2,174.3K
12:00 12,984.31 12,990.89 12,984.31 12,990.89 4,499.6K
12:05 12,990.42 12,994.48 12,990.42 12,993.00 5,919.5K
12:10 12,992.85 12,993.17 12,991.90 12,991.90 4,644.1K
12:15 12,991.79 12,993.67 12,991.79 12,992.74 2,668.1K
12:20 12,992.19 12,992.62 12,990.44 12,991.33 2,356.4K
12:25 12,991.68 12,996.34 12,991.67 12,996.28 3,105.5K
12:30 12,996.18 12,998.72 12,994.34 12,994.34 4,140.2K
12:35 12,993.93 12,995.47 12,991.97 12,994.81 3,952.1K
12:40 12,994.72 12,996.88 12,994.60 12,995.29 5,043.0K
12:45 12,995.85 12,997.04 12,995.40 12,995.61 2,348.3K
12:50 12,995.76 12,995.76 12,991.68 12,991.95 467.2K
12:55 12,991.59 12,991.84 12,988.62 12,988.62 668.5K
13:00 12,988.10 12,988.10 12,980.20 12,981.39 2,346.4K
13:05 12,981.39 12,983.28 12,976.85 12,977.01 1,481.8K
13:10 12,976.98 12,977.67 12,975.77 12,976.02 685.3K
13:15 12,976.30 12,980.86 12,975.41 12,980.04 80.3K
13:20 12,980.07 12,984.06 12,978.45 12,983.99 547.8K
13:25 12,984.49 12,987.15 12,984.49 12,986.22 172.3K
13:30 12,985.34 12,987.41 12,984.77 12,985.68 747.9K
13:35 12,984.31 12,985.21 12,982.80 12,982.80 135.1K
13:40 12,982.95 12,989.79 12,982.91 12,989.53 538.7K
13:45 12,988.68 12,988.68 12,986.64 12,986.67 172.3K
13:50 12,987.23 12,988.93 12,986.16 12,986.61 1,959.0K
13:55 12,986.42 12,989.42 12,982.34 12,989.42 9,901.1K
14:00 12,988.88 12,993.16 12,988.88 12,992.02 2,870.2K
14:05 12,992.48 12,992.50 12,989.18 12,989.41 3,506.9K
14:10 12,989.85 12,989.85 12,985.21 12,985.34 1,020.9K
14:15 12,985.19 12,988.00 12,985.19 12,987.76 624.2K
14:20 12,987.26 12,990.06 12,987.10 12,990.06 409.7K
14:25 12,989.83 12,993.13 12,989.65 12,993.11 836.7K
14:30 12,993.91 13,001.99 12,993.91 13,001.99 1,789.4K
14:35 13,002.05 13,003.46 12,999.92 12,999.92 1,679.5K
14:40 13,000.12 13,002.33 12,998.59 12,998.59 979.4K
14:45 12,998.34 12,998.34 12,993.00 12,993.64 704.4K
14:50 12,992.91 12,992.91 12,989.49 12,989.49 4,029.4K
14:55 12,989.49 12,992.09 12,989.49 12,990.50 552.6K
15:00 12,990.62 12,992.67 12,989.80 12,992.21 417.3K
15:05 12,992.23 12,993.73 12,991.74 12,993.73 92.6K
15:10 12,994.34 12,995.54 12,993.66 12,994.43 129.4K
15:15 12,996.57 13,000.10 12,996.24 12,997.25 440.3K
15:20 12,997.31 12,998.80 12,994.34 12,998.80 265.3K
15:25 12,998.83 13,000.24 12,996.03 12,996.03 642.0K
15:30 12,995.29 12,995.29 12,989.57 12,993.19 894.7K
15:35 12,992.87 12,992.87 12,977.18 12,977.18 1,130.6K
15:40 12,977.42 12,979.51 12,964.20 12,965.30 10,940.6K
15:45 12,965.95 12,970.14 12,965.95 12,969.89 1,514.3K
15:50 12,970.23 12,970.23 12,965.83 12,966.02 1,514.0K
15:55 12,965.01 12,974.99 12,965.01 12,974.93 835.4K
16:00 12,975.26 12,977.39 12,971.41 12,975.89 3,723.2K
16:05 12,975.73 12,976.93 12,974.84 12,976.37 672.9K
16:10 12,976.70 12,978.89 12,973.75 12,978.83 1,730.4K
16:15 12,978.82 12,988.89 12,978.82 12,988.89 4,489.2K
16:20 12,989.49 12,996.36 12,989.49 12,994.73 252.3K
16:25 12,995.04 12,996.27 12,994.40 12,994.74 296.8K
16:30 12,994.69 12,997.37 12,993.71 12,997.37 687.6K
16:35 12,996.53 13,000.09 12,994.78 12,999.96 1,713.4K
16:40 12,999.89 12,999.89 12,992.51 12,995.55 864.5K
16:45 12,994.07 12,994.34 12,990.44 12,991.44 9,327.9K
16:50 12,992.15 12,994.04 12,992.15 12,993.38 276.1K
16:55 12,993.26 12,996.05 12,993.18 12,993.18 16,463.6K
17:00 12,993.34 12,995.78 12,992.36 12,993.39 5,441.4K
17:05 12,993.95 12,995.99 12,991.86 12,995.80 40,239.8K
17:10 12,995.76 12,998.33 12,989.32 12,994.97 215.4K
17:15 12,995.51 12,998.52 12,993.06 12,994.59 804.0K
17:20 12,994.64 12,996.57 12,993.51 12,995.48 425.5K
17:25 12,995.78 13,004.39 12,991.90 13,004.39 926.9K
17:30 13,001.00 13,001.00 13,001.00 13,001.00 9,573.1K
17:35 13,001.00 13,001.00 12,988.18 12,988.18 75,033.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available