CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,990.31 13,068.97 12,990.31 13,067.19 34,947.6K
09:05 13,064.56 13,096.95 13,064.56 13,096.31 1,880.9K
09:10 13,097.16 13,116.75 13,089.39 13,108.59 2,497.4K
09:15 13,111.21 13,125.87 13,108.43 13,108.43 1,466.5K
09:20 13,107.45 13,111.05 13,103.12 13,111.05 2,152.9K
09:25 13,110.51 13,121.43 13,110.51 13,112.04 2,716.9K
09:30 13,111.84 13,124.68 13,111.10 13,124.47 3,380.3K
09:35 13,125.70 13,159.10 13,125.70 13,156.09 746.2K
09:40 13,154.32 13,161.42 13,150.17 13,150.17 762.2K
09:45 13,148.68 13,148.68 13,143.15 13,148.16 2,236.9K
09:50 13,148.68 13,167.65 13,148.68 13,166.40 561.7K
09:55 13,167.58 13,167.58 13,161.14 13,162.20 5,097.3K
10:00 13,161.50 13,168.67 13,155.76 13,155.76 3,897.8K
10:05 13,155.19 13,155.19 13,144.30 13,144.30 1,459.9K
10:10 13,144.66 13,144.82 13,135.32 13,135.67 2,713.2K
10:15 13,136.48 13,136.48 13,122.42 13,124.41 1,334.2K
10:20 13,124.60 13,128.68 13,123.31 13,128.14 6,653.5K
10:25 13,124.00 13,124.12 13,120.60 13,123.35 1,308.0K
10:30 13,122.65 13,127.45 13,120.29 13,122.77 279.0K
10:35 13,122.57 13,123.25 13,114.41 13,116.74 475.0K
10:40 13,119.28 13,121.31 13,115.55 13,117.24 9,507.5K
10:45 13,117.41 13,118.34 13,115.32 13,116.40 1,075.7K
10:50 13,116.91 13,119.87 13,116.46 13,119.87 3,601.1K
10:55 13,120.44 13,125.88 13,120.44 13,123.06 4,727.8K
11:00 13,123.24 13,127.80 13,122.88 13,126.44 1,494.9K
11:05 13,125.13 13,125.13 13,120.02 13,121.69 3,431.4K
11:10 13,121.80 13,121.80 13,115.96 13,119.32 2,703.8K
11:15 13,119.27 13,119.93 13,110.12 13,110.12 12,225.6K
11:20 13,110.69 13,110.84 13,106.98 13,106.98 1,314.2K
11:25 13,107.98 13,112.17 13,107.98 13,110.32 1,691.6K
11:30 13,110.09 13,110.87 13,106.65 13,109.86 164.3K
11:35 13,110.99 13,113.40 13,110.99 13,112.02 673.1K
11:40 13,112.26 13,112.26 13,104.11 13,104.11 733,989.9K
11:45 13,103.59 13,104.71 13,102.47 13,104.71 2,762.8K
11:50 13,104.95 13,109.78 13,104.32 13,109.72 13,145.5K
11:55 13,109.92 13,111.91 13,109.80 13,109.80 4,443.0K
12:00 13,109.41 13,115.58 13,109.41 13,113.75 2,907.2K
12:05 13,113.81 13,116.76 13,113.81 13,116.76 484.5K
12:10 13,117.28 13,122.07 13,117.09 13,121.54 7,553.4K
12:15 13,121.08 13,122.62 13,119.33 13,119.33 9,647.6K
12:20 13,119.12 13,119.32 13,112.36 13,112.36 4,013.0K
12:25 13,112.15 13,113.73 13,111.62 13,112.32 1,178.5K
12:30 13,112.77 13,115.26 13,112.54 13,114.48 168.7K
12:35 13,114.54 13,114.91 13,111.01 13,113.37 10,748.9K
12:40 13,113.40 13,117.16 13,113.40 13,116.65 6,363.9K
12:45 13,116.46 13,118.11 13,114.93 13,117.75 3,035.6K
12:50 13,117.67 13,119.44 13,113.93 13,114.54 2,183.1K
12:55 13,114.35 13,114.35 13,110.69 13,112.60 602.9K
13:00 13,113.18 13,113.18 13,105.86 13,106.26 1,404.0K
13:05 13,106.85 13,111.58 13,106.85 13,110.67 703.7K
13:10 13,110.77 13,112.59 13,109.90 13,111.54 2,267.9K
13:15 13,112.56 13,114.11 13,112.56 13,113.33 698.1K
13:20 13,113.54 13,113.54 13,106.06 13,106.06 1,292.3K
13:25 13,105.46 13,105.87 13,100.30 13,102.12 1,311.6K
13:30 13,102.21 13,103.55 13,101.60 13,103.14 1,131.0K
13:35 13,103.52 13,104.18 13,091.50 13,091.50 305.7K
13:40 13,091.15 13,091.17 13,089.12 13,090.92 2,488.6K
13:45 13,090.63 13,090.63 13,085.37 13,085.58 1,570.6K
13:50 13,085.98 13,088.82 13,085.98 13,088.43 91.3K
13:55 13,088.85 13,095.08 13,088.73 13,095.08 3,997.8K
14:00 13,095.21 13,098.29 13,095.21 13,096.03 588.0K
14:05 13,095.47 13,095.52 13,090.92 13,090.92 968.0K
14:10 13,090.24 13,092.51 13,087.22 13,092.09 331.3K
14:15 13,093.03 13,099.10 13,093.03 13,099.10 1,119.1K
14:20 13,099.13 13,101.18 13,098.72 13,099.46 4,768.0K
14:25 13,098.69 13,100.90 13,095.41 13,095.60 542.1K
14:30 13,096.06 13,096.31 13,093.78 13,093.78 1,487.9K
14:35 13,092.85 13,097.43 13,092.85 13,097.32 1,251.9K
14:40 13,097.43 13,099.36 13,096.87 13,098.04 364.9K
14:45 13,097.74 13,098.69 13,092.04 13,092.40 3,325.5K
14:50 13,092.02 13,092.02 13,087.25 13,087.64 342.2K
14:55 13,089.44 13,089.44 13,083.98 13,086.23 682.0K
15:00 13,086.68 13,087.35 13,082.28 13,084.66 762.8K
15:05 13,084.43 13,084.43 13,082.11 13,083.34 252.5K
15:10 13,083.83 13,083.86 13,080.65 13,082.76 727.4K
15:15 13,082.78 13,086.56 13,081.63 13,086.56 739.9K
15:20 13,086.86 13,087.23 13,082.28 13,082.28 1,153.3K
15:25 13,081.39 13,088.39 13,081.39 13,088.32 1,021.4K
15:30 13,088.33 13,088.85 13,068.71 13,068.71 5,966.5K
15:35 13,068.62 13,068.62 13,058.40 13,059.62 2,913.1K
15:40 13,059.56 13,059.56 13,051.53 13,053.28 867.4K
15:45 13,053.53 13,060.23 13,053.53 13,056.81 331.6K
15:50 13,056.67 13,057.40 13,053.70 13,054.35 2,009.6K
15:55 13,054.16 13,054.16 13,048.99 13,049.26 396.9K
16:00 13,050.19 13,050.24 13,030.77 13,031.72 2,480.2K
16:05 13,032.61 13,035.00 13,026.40 13,033.26 1,630.3K
16:10 13,032.93 13,039.15 13,032.23 13,035.50 684.0K
16:15 13,035.48 13,043.91 13,034.67 13,043.91 1,166.8K
16:20 13,043.71 13,043.71 13,039.35 13,041.82 817.2K
16:25 13,040.60 13,040.60 13,034.69 13,037.01 1,073.7K
16:30 13,037.55 13,044.35 13,037.55 13,044.35 264.4K
16:35 13,044.41 13,044.87 13,042.07 13,043.12 3,532.4K
16:40 13,043.91 13,050.24 13,043.24 13,048.97 143.6K
16:45 13,049.19 13,053.17 13,049.15 13,050.54 2,723.3K
16:50 13,050.97 13,053.55 13,050.24 13,053.55 1,801.0K
16:55 13,053.90 13,053.90 13,049.72 13,049.72 195.5K
17:00 13,049.66 13,055.65 13,048.69 13,054.66 276.2K
17:05 13,054.35 13,064.08 13,054.35 13,064.08 4,327.1K
17:10 13,063.46 13,067.10 13,063.46 13,067.10 820.3K
17:15 13,067.68 13,071.39 13,067.68 13,070.37 1,221.1K
17:20 13,068.72 13,070.46 13,067.59 13,069.95 2,830.4K
17:25 13,070.09 13,072.25 13,066.97 13,072.25 11,404.8K
17:30 13,071.27 13,071.27 13,071.27 13,071.27 16,774.4K
17:35 13,071.27 13,071.27 13,057.03 13,057.03 173,212.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available