CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,095.58 13,156.81 13,095.58 13,156.81 25,084.6K
09:05 13,157.21 13,164.87 13,155.02 13,155.02 705.6K
09:10 13,154.69 13,154.69 13,128.47 13,128.47 2,822.4K
09:15 13,128.92 13,128.92 13,114.09 13,123.56 520.5K
09:20 13,124.65 13,129.19 13,124.63 13,128.32 1,637.2K
09:25 13,127.67 13,142.78 13,127.67 13,142.78 2,132.6K
09:30 13,144.27 13,157.83 13,144.27 13,157.11 671.7K
09:35 13,156.93 13,156.93 13,147.02 13,150.02 7,734.1K
09:40 13,149.68 13,159.54 13,148.26 13,158.86 5,283.9K
09:45 13,159.20 13,165.89 13,157.98 13,165.89 1,012.6K
09:50 13,165.67 13,165.67 13,158.56 13,158.56 840.8K
09:55 13,158.73 13,165.52 13,158.39 13,164.50 321.8K
10:00 13,163.81 13,165.82 13,162.28 13,162.28 1,124.2K
10:05 13,162.76 13,165.20 13,159.80 13,165.14 590.9K
10:10 13,165.16 13,165.82 13,161.60 13,161.94 928.3K
10:15 13,161.98 13,186.78 13,161.98 13,186.29 557.5K
10:20 13,186.81 13,188.79 13,184.53 13,188.30 1,825.1K
10:25 13,187.94 13,194.60 13,187.94 13,194.55 884.0K
10:30 13,194.40 13,194.81 13,189.32 13,190.70 1,470.3K
10:35 13,190.90 13,200.44 13,190.90 13,200.44 237.2K
10:40 13,201.55 13,215.46 13,201.39 13,214.21 2,159.8K
10:45 13,216.42 13,220.87 13,216.38 13,220.33 739.3K
10:50 13,219.59 13,219.68 13,214.23 13,216.75 1,140.2K
10:55 13,216.69 13,216.69 13,209.68 13,211.17 4,853.8K
11:00 13,211.04 13,216.22 13,205.64 13,216.22 748.0K
11:05 13,216.62 13,220.06 13,214.38 13,216.78 1,158.0K
11:10 13,216.75 13,216.75 13,213.54 13,214.44 611.2K
11:15 13,214.35 13,217.41 13,213.41 13,216.54 3,986.0K
11:20 13,216.95 13,217.49 13,215.55 13,217.03 348.0K
11:25 13,217.61 13,222.28 13,217.61 13,222.12 1,614.2K
11:30 13,222.49 13,228.29 13,221.89 13,226.19 1,062.9K
11:35 13,226.88 13,229.37 13,223.74 13,223.81 950.1K
11:40 13,223.88 13,225.85 13,223.62 13,224.98 4,280.2K
11:45 13,225.09 13,225.09 13,218.48 13,218.50 311.7K
11:50 13,218.23 13,219.60 13,216.03 13,219.60 316,245.7K
11:55 13,218.77 13,221.54 13,218.77 13,221.54 7,398.7K
12:00 13,222.82 13,225.42 13,222.82 13,224.92 2,196.6K
12:05 13,224.08 13,224.08 13,222.30 13,223.18 5,386.7K
12:10 13,223.11 13,226.10 13,222.17 13,226.10 1,191.4K
12:15 13,224.70 13,226.67 13,223.52 13,224.66 1,562.0K
12:20 13,223.39 13,227.36 13,222.24 13,226.64 1,042.5K
12:25 13,225.76 13,226.01 13,219.23 13,219.23 1,131.1K
12:30 13,218.88 13,223.38 13,218.45 13,221.34 4,218.5K
12:35 13,220.91 13,222.08 13,220.04 13,222.08 7,506.1K
12:40 13,222.49 13,225.21 13,222.31 13,225.21 181.5K
12:45 13,225.09 13,225.21 13,222.68 13,224.40 7,374.0K
12:50 13,224.83 13,226.47 13,223.74 13,224.63 802.1K
12:55 13,224.24 13,225.62 13,223.78 13,224.19 664.6K
13:00 13,224.21 13,224.79 13,221.04 13,224.77 14,740.2K
13:05 13,224.88 13,225.52 13,221.07 13,221.07 2,100.4K
13:10 13,220.68 13,220.68 13,213.82 13,218.01 1,694.7K
13:15 13,218.22 13,219.07 13,214.00 13,214.17 811.3K
13:20 13,214.15 13,214.15 13,210.89 13,212.44 2,207.8K
13:25 13,213.11 13,213.11 13,211.45 13,212.51 640.0K
13:30 13,212.31 13,213.34 13,211.86 13,212.85 9,120.3K
13:35 13,213.37 13,214.03 13,211.23 13,211.95 59.7K
13:40 13,212.46 13,214.40 13,211.07 13,214.22 930.1K
13:45 13,214.62 13,215.16 13,211.02 13,211.72 2,726.7K
13:50 13,211.81 13,213.35 13,211.61 13,212.58 3,714.0K
13:55 13,212.78 13,212.78 13,206.35 13,209.97 258.0K
14:00 13,211.03 13,215.34 13,211.03 13,212.27 5,626.8K
14:05 13,212.46 13,212.46 13,208.59 13,209.74 941.6K
14:10 13,209.62 13,215.41 13,209.35 13,214.48 435.4K
14:15 13,214.11 13,219.69 13,210.41 13,219.69 3,094.0K
14:20 13,220.27 13,227.15 13,219.75 13,225.89 1,127.5K
14:25 13,226.09 13,226.83 13,223.75 13,226.76 1,023.1K
14:30 13,226.19 13,231.43 13,226.08 13,227.72 1,118.8K
14:35 13,227.16 13,227.16 13,222.30 13,224.74 15,425.8K
14:40 13,226.49 13,226.49 13,222.34 13,225.21 353.5K
14:45 13,224.73 13,225.86 13,217.92 13,222.70 2,662.7K
14:50 13,222.67 13,225.69 13,222.18 13,223.53 300.2K
14:55 13,223.72 13,228.31 13,223.64 13,227.91 921.5K
15:00 13,228.04 13,228.70 13,226.48 13,227.04 900.5K
15:05 13,227.02 13,230.66 13,225.66 13,225.66 9,255.0K
15:10 13,224.78 13,225.57 13,217.16 13,220.84 6,258.5K
15:15 13,222.34 13,222.34 13,220.38 13,221.18 1,528.8K
15:20 13,221.39 13,226.43 13,221.39 13,225.45 130.6K
15:25 13,225.62 13,225.62 13,217.82 13,217.82 301.8K
15:30 13,216.69 13,216.69 13,206.14 13,206.14 448.9K
15:35 13,205.59 13,206.63 13,199.90 13,204.59 714.2K
15:40 13,205.22 13,208.58 13,203.39 13,203.39 650.6K
15:45 13,202.81 13,205.15 13,192.96 13,196.13 10,949.6K
15:50 13,195.00 13,197.69 13,194.47 13,197.44 367.3K
15:55 13,198.63 13,201.17 13,197.91 13,198.46 509.7K
16:00 13,197.71 13,199.16 13,192.88 13,193.93 1,580.1K
16:05 13,195.16 13,200.09 13,195.16 13,200.09 4,509.1K
16:10 13,201.21 13,201.21 13,193.64 13,194.55 3,638.8K
16:15 13,194.55 13,195.95 13,194.31 13,195.95 1,070.8K
16:20 13,196.84 13,198.25 13,196.57 13,198.25 4,765.0K
16:25 13,198.07 13,198.74 13,195.75 13,197.62 250.6K
16:30 13,196.87 13,196.87 13,193.75 13,193.88 5,390.5K
16:35 13,194.11 13,200.25 13,193.90 13,200.06 2,244.7K
16:40 13,200.33 13,202.01 13,199.36 13,201.34 436.7K
16:45 13,200.86 13,201.57 13,198.22 13,200.00 10,914.1K
16:50 13,199.86 13,202.67 13,199.86 13,201.84 14,148.4K
16:55 13,201.82 13,203.56 13,198.86 13,198.86 10,525.9K
17:00 13,199.21 13,201.54 13,196.26 13,196.26 1,245.5K
17:05 13,196.50 13,200.63 13,196.50 13,199.80 319.1K
17:10 13,199.87 13,199.87 13,185.66 13,185.66 2,411.8K
17:15 13,184.75 13,186.54 13,183.55 13,183.93 2,698.5K
17:20 13,183.90 13,184.03 13,176.16 13,176.16 1,232.1K
17:25 13,176.17 13,180.38 13,176.17 13,180.38 3,719.2K
17:30 13,179.32 13,179.32 13,179.32 13,179.32 50,752.4K
17:35 13,179.32 13,179.32 13,177.11 13,177.80 104,307.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available