CAC Mid & Small

CACMS
🏛️ france →
14,274.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,411.94 13,425.34 13,405.11 13,411.26 165,386.2K
09:05 13,413.18 13,422.58 13,409.22 13,419.05 11,802.8K
09:10 13,418.88 13,436.52 13,418.88 13,436.03 18,883.5K
09:15 13,434.42 13,436.85 13,431.33 13,436.85 4,326.4K
09:20 13,436.01 13,436.01 13,426.68 13,426.84 150,384.2K
09:25 13,427.77 13,430.62 13,420.13 13,420.13 1,426.5K
09:30 13,418.15 13,432.95 13,418.15 13,432.66 3,431.8K
09:35 13,433.64 13,439.70 13,433.64 13,438.75 1,956.9K
09:40 13,437.82 13,445.63 13,437.82 13,444.07 535,161.3K
09:45 13,444.36 13,446.62 13,441.95 13,442.51 78,469.4K
09:50 13,443.77 13,446.05 13,442.67 13,444.10 38,951.2K
09:55 13,444.71 13,447.98 13,444.15 13,447.98 276,465.3K
10:00 13,448.05 13,451.39 13,447.63 13,448.58 142,358.2K
10:05 13,447.31 13,450.74 13,447.31 13,449.59 69,368.4K
10:10 13,449.88 13,451.75 13,445.24 13,445.24 79,051.1K
10:15 13,444.29 13,446.68 13,431.08 13,431.08 90,526.2K
10:20 13,431.22 13,431.22 13,417.06 13,417.97 267,758.3K
10:25 13,419.78 13,421.84 13,417.85 13,420.56 20,200.1K
10:30 13,420.17 13,424.11 13,420.17 13,422.74 19,608.4K
10:35 13,422.14 13,426.95 13,422.05 13,426.95 33,546.3K
10:40 13,425.95 13,426.49 13,419.58 13,424.05 51,289.9K
10:45 13,423.76 13,430.91 13,423.48 13,430.15 69,102.9K
10:50 13,430.75 13,433.29 13,430.36 13,432.25 95,417.6K
10:55 13,432.97 13,435.85 13,432.59 13,432.97 17,727.5K
11:00 13,433.59 13,435.55 13,429.56 13,429.56 12,945.9K
11:05 13,429.05 13,429.65 13,422.66 13,424.12 8,619.8K
11:10 13,422.93 13,427.79 13,422.18 13,427.50 13,538.5K
11:15 13,428.08 13,428.08 13,425.52 13,426.49 6,178.9K
11:20 13,426.82 13,427.57 13,425.44 13,427.57 7,681.7K
11:25 13,427.44 13,428.08 13,426.25 13,427.08 9,101.5K
11:30 13,426.53 13,427.76 13,425.52 13,426.87 13,922.7K
11:35 13,427.27 13,428.74 13,425.28 13,427.12 7,164.1K
11:40 13,427.29 13,428.42 13,422.68 13,422.89 31,095.2K
11:45 13,423.47 13,425.36 13,422.61 13,423.58 19,425.3K
11:50 13,424.86 13,427.24 13,424.04 13,427.12 18,204.7K
11:55 13,426.84 13,433.71 13,426.84 13,429.61 14,674.4K
12:00 13,430.38 13,430.38 13,424.06 13,424.06 18,009.0K
12:05 13,424.14 13,424.47 13,422.69 13,424.14 8,105.7K
12:10 13,424.21 13,427.66 13,423.55 13,427.63 5,797.6K
12:15 13,427.57 13,429.80 13,426.88 13,426.89 8,448.9K
12:20 13,427.28 13,429.96 13,427.28 13,429.96 10,893.3K
12:25 13,429.78 13,430.62 13,426.91 13,430.62 14,294.5K
12:30 13,430.78 13,433.25 13,430.78 13,432.63 10,958.8K
12:35 13,432.51 13,433.36 13,430.69 13,433.17 7,314.3K
12:40 13,432.65 13,434.71 13,430.51 13,430.65 11,655.0K
12:45 13,431.21 13,431.21 13,428.58 13,429.04 2,785.1K
12:50 13,429.71 13,430.86 13,426.02 13,426.25 20,365.5K
12:55 13,425.66 13,427.25 13,424.01 13,425.85 10,397.7K
13:00 13,425.94 13,427.37 13,425.13 13,425.96 5,039.4K
13:05 13,426.91 13,428.99 13,426.71 13,427.91 11,612.9K
13:10 13,428.06 13,430.50 13,428.06 13,428.73 11,051.7K
13:15 13,428.30 13,430.77 13,428.30 13,430.77 4,864.1K
13:20 13,431.23 13,433.02 13,430.91 13,432.20 2,835.7K
13:25 13,432.25 13,433.50 13,429.04 13,430.32 5,505.8K
13:30 13,430.31 13,431.82 13,430.07 13,430.96 1,978.1K
13:35 13,430.03 13,433.00 13,430.03 13,431.60 3,188.6K
13:40 13,430.41 13,433.07 13,430.41 13,431.49 2,886.2K
13:45 13,432.13 13,432.13 13,429.03 13,430.26 401,572.0K
13:50 13,431.52 13,431.52 13,424.13 13,425.53 361,884.2K
13:55 13,426.08 13,426.55 13,422.51 13,425.03 65,397.8K
14:00 13,424.70 13,424.70 13,419.84 13,419.84 10,349.3K
14:05 13,419.62 13,424.56 13,419.62 13,423.41 2,278.3K
14:10 13,423.79 13,424.91 13,421.91 13,421.91 6,515.3K
14:15 13,420.46 13,424.67 13,420.46 13,423.61 6,177.7K
14:20 13,423.04 13,423.04 13,418.53 13,419.50 10,741.4K
14:25 13,421.13 13,423.46 13,419.90 13,422.91 3,159.1K
14:30 13,423.11 13,423.11 13,347.95 13,353.23 12,480.8K
14:35 13,353.32 13,371.87 13,349.48 13,371.87 2,072.0K
14:40 13,372.37 13,372.37 13,364.38 13,371.12 6,391.5K
14:45 13,371.99 13,385.36 13,371.99 13,382.66 8,605.4K
14:50 13,382.65 13,382.65 13,377.48 13,379.56 13,764.8K
14:55 13,380.22 13,382.33 13,377.40 13,378.47 1,751.7K
15:00 13,377.80 13,377.80 13,360.79 13,361.29 254.7K
15:05 13,361.72 13,370.86 13,358.77 13,370.86 1,931.4K
15:10 13,371.25 13,373.62 13,368.33 13,373.27 2,622.9K
15:15 13,374.48 13,383.95 13,374.48 13,383.95 1,733.1K
15:20 13,383.79 13,384.21 13,378.42 13,378.42 6,102.8K
15:25 13,378.93 13,379.90 13,376.51 13,379.82 6,043.5K
15:30 13,377.41 13,377.41 13,365.98 13,369.60 3,174.7K
15:35 13,371.27 13,376.29 13,370.87 13,376.29 524.6K
15:40 13,377.70 13,380.18 13,375.46 13,379.22 2,162.3K
15:45 13,379.61 13,386.28 13,379.61 13,386.28 5,329.4K
15:50 13,387.66 13,388.39 13,384.79 13,386.16 9,151.1K
15:55 13,386.19 13,387.93 13,384.68 13,386.91 1,882.2K
16:00 13,386.04 13,388.98 13,382.42 13,382.42 8,002.4K
16:05 13,382.36 13,382.36 13,379.04 13,381.08 3,563.4K
16:10 13,381.14 13,382.73 13,379.96 13,382.73 1,365.6K
16:15 13,383.18 13,383.56 13,381.00 13,382.58 1,366.1K
16:20 13,381.65 13,386.35 13,379.14 13,386.35 5,622.2K
16:25 13,386.15 13,387.08 13,383.98 13,386.62 3,647.7K
16:30 13,386.69 13,389.07 13,386.69 13,388.17 4,436.8K
16:35 13,388.68 13,394.32 13,386.32 13,391.37 15,084.0K
16:40 13,391.67 13,393.43 13,389.34 13,392.54 20,833.0K
16:45 13,392.50 13,393.05 13,387.10 13,387.10 16,398.2K
16:50 13,386.09 13,386.47 13,383.99 13,385.21 50,470.0K
16:55 13,385.59 13,387.91 13,385.33 13,386.84 10,327.7K
17:00 13,387.68 13,389.21 13,387.09 13,387.21 3,419.3K
17:05 13,388.02 13,393.36 13,388.02 13,393.36 19,404.3K
17:10 13,392.92 13,394.14 13,390.85 13,390.85 1,837.1K
17:15 13,390.73 13,390.86 13,387.11 13,387.92 16,037.4K
17:20 13,388.14 13,388.14 13,379.24 13,379.63 5,487.0K
17:25 13,379.32 13,382.08 13,378.85 13,378.85 109,331.1K
17:30 13,380.03 13,380.03 13,380.03 13,380.03 1,144.0K
17:35 13,380.03 13,380.03 13,369.09 13,369.09 55,490.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available