CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,507.86 13,550.13 13,507.86 13,536.37 320,814.4K
09:05 13,535.22 13,540.88 13,535.22 13,536.13 27,929.3K
09:10 13,537.16 13,543.66 13,537.16 13,541.30 48,969.3K
09:15 13,540.27 13,550.43 13,540.27 13,548.98 444,714.8K
09:20 13,548.29 13,557.03 13,548.29 13,551.21 81,485.1K
09:25 13,551.25 13,553.59 13,544.89 13,545.27 23,679.3K
09:30 13,546.62 13,547.15 13,543.56 13,546.15 136,197.1K
09:35 13,545.91 13,552.89 13,545.91 13,552.07 20,661.4K
09:40 13,552.80 13,555.10 13,551.52 13,551.52 54,717.8K
09:45 13,552.54 13,558.23 13,550.57 13,558.23 12,670.6K
09:50 13,556.44 13,561.67 13,550.94 13,551.85 60,936.0K
09:55 13,551.74 13,551.74 13,536.29 13,536.29 16,984.0K
10:00 13,535.24 13,536.81 13,533.00 13,534.13 90,955.0K
10:05 13,533.83 13,534.15 13,524.56 13,528.74 13,381.7K
10:10 13,529.77 13,529.77 13,524.84 13,527.42 28,372.0K
10:15 13,528.00 13,529.67 13,522.12 13,522.54 14,399.9K
10:20 13,521.92 13,526.45 13,519.28 13,525.86 11,273.7K
10:25 13,525.88 13,531.57 13,525.88 13,531.57 147,201.4K
10:30 13,531.02 13,532.92 13,525.75 13,527.62 94,696.0K
10:35 13,526.39 13,526.39 13,520.03 13,524.04 6,656.0K
10:40 13,525.29 13,528.69 13,525.10 13,528.32 26,184.8K
10:45 13,528.14 13,528.98 13,526.44 13,527.39 32,384.8K
10:50 13,526.69 13,530.78 13,526.69 13,528.71 102,753.1K
10:55 13,528.11 13,533.12 13,527.67 13,532.36 52,629.9K
11:00 13,532.33 13,534.33 13,531.55 13,532.27 21,449.0K
11:05 13,531.55 13,531.61 13,528.19 13,530.34 47,738.5K
11:10 13,529.77 13,529.88 13,527.02 13,528.32 6,269.3K
11:15 13,528.28 13,529.74 13,527.28 13,527.49 5,571.8K
11:20 13,526.52 13,528.34 13,526.07 13,526.07 268,993.8K
11:25 13,527.40 13,531.77 13,527.04 13,530.24 12,556.2K
11:30 13,530.64 13,535.36 13,530.64 13,532.70 9,606.8K
11:35 13,532.42 13,533.32 13,531.36 13,532.53 3,958.3K
11:40 13,532.40 13,533.96 13,531.55 13,533.92 9,554.6K
11:45 13,533.52 13,539.19 13,533.52 13,536.32 111,655.5K
11:50 13,536.45 13,538.84 13,535.14 13,536.44 7,542.3K
11:55 13,536.53 13,537.54 13,535.64 13,537.54 33,319.8K
12:00 13,537.73 13,542.09 13,537.49 13,541.61 5,141.7K
12:05 13,540.53 13,541.13 13,536.91 13,537.74 3,097.6K
12:10 13,537.29 13,539.28 13,535.39 13,537.48 7,090.0K
12:15 13,537.77 13,540.92 13,537.22 13,540.76 3,192.1K
12:20 13,541.28 13,541.65 13,536.64 13,536.85 2,383.9K
12:25 13,536.49 13,537.67 13,535.90 13,537.21 6,748.7K
12:30 13,535.98 13,535.98 13,529.00 13,530.14 52,959.5K
12:35 13,529.30 13,529.30 13,524.15 13,525.03 4,142.4K
12:40 13,525.39 13,529.90 13,525.39 13,527.60 52,763.3K
12:45 13,527.59 13,527.77 13,526.22 13,527.51 8,428.5K
12:50 13,528.02 13,528.27 13,525.82 13,526.98 7,736.1K
12:55 13,526.53 13,526.64 13,523.08 13,525.47 4,362.6K
13:00 13,524.99 13,526.76 13,523.08 13,526.15 20,579.8K
13:05 13,526.36 13,527.79 13,524.90 13,526.97 2,981.9K
13:10 13,527.00 13,531.61 13,526.91 13,531.56 4,706.9K
13:15 13,530.43 13,535.09 13,530.43 13,533.38 11,768.9K
13:20 13,533.96 13,537.46 13,533.96 13,536.97 6,294.5K
13:25 13,537.32 13,540.64 13,537.26 13,539.76 56,063.2K
13:30 13,539.63 13,549.99 13,539.63 13,549.99 8,462.3K
13:35 13,551.04 13,552.21 13,549.69 13,551.90 12,819.0K
13:40 13,552.48 13,552.77 13,549.54 13,549.54 58,544.8K
13:45 13,549.83 13,555.97 13,549.83 13,554.05 7,077.1K
13:50 13,553.78 13,553.78 13,551.27 13,551.27 5,563.5K
13:55 13,551.63 13,552.85 13,550.01 13,550.01 3,692.8K
14:00 13,550.79 13,552.69 13,550.79 13,552.03 3,759.8K
14:05 13,552.76 13,558.23 13,552.17 13,557.91 52,879.2K
14:10 13,557.54 13,557.54 13,552.80 13,555.66 971.7K
14:15 13,555.80 13,559.27 13,555.80 13,557.33 85,548.9K
14:20 13,557.75 13,557.75 13,553.19 13,555.28 6,097.8K
14:25 13,555.30 13,556.56 13,553.66 13,554.62 2,300.6K
14:30 13,554.80 13,555.16 13,552.88 13,554.22 3,879.4K
14:35 13,554.52 13,554.90 13,552.58 13,554.88 3,418.7K
14:40 13,555.63 13,555.65 13,553.65 13,555.32 11,595.9K
14:45 13,556.71 13,561.00 13,556.71 13,560.56 1,272.6K
14:50 13,559.78 13,563.07 13,559.47 13,563.04 13,097.7K
14:55 13,562.49 13,564.60 13,561.46 13,564.60 6,457.0K
15:00 13,564.12 13,565.67 13,560.57 13,565.67 3,831.5K
15:05 13,564.65 13,567.02 13,563.74 13,565.50 13,438.1K
15:10 13,564.96 13,566.93 13,562.54 13,566.93 12,777.8K
15:15 13,566.28 13,570.36 13,565.48 13,569.79 14,900.7K
15:20 13,570.50 13,570.50 13,566.09 13,566.45 4,103.9K
15:25 13,566.60 13,568.22 13,566.18 13,567.48 2,261.1K
15:30 13,567.85 13,574.59 13,567.85 13,574.59 11,939.6K
15:35 13,573.24 13,577.58 13,572.64 13,577.10 4,229.8K
15:40 13,577.42 13,578.49 13,576.11 13,577.58 3,654.2K
15:45 13,577.35 13,577.35 13,574.16 13,576.13 11,167.3K
15:50 13,575.20 13,578.88 13,575.20 13,575.34 9,687.1K
15:55 13,575.81 13,578.36 13,574.65 13,578.36 10,339.7K
16:00 13,577.64 13,582.16 13,577.64 13,581.35 1,347.7K
16:05 13,581.60 13,583.15 13,580.12 13,582.51 6,561.7K
16:10 13,582.65 13,584.50 13,582.03 13,583.54 5,061.3K
16:15 13,583.55 13,584.81 13,581.31 13,584.48 11,012.1K
16:20 13,583.40 13,584.23 13,581.59 13,583.93 8,664.2K
16:25 13,584.57 13,588.53 13,582.35 13,586.91 3,951.7K
16:30 13,588.30 13,588.30 13,583.93 13,583.93 8,153.0K
16:35 13,582.68 13,583.64 13,581.04 13,582.69 2,219.4K
16:40 13,582.79 13,586.14 13,582.65 13,582.65 1,016.5K
16:45 13,582.74 13,583.75 13,578.21 13,579.38 1,394.2K
16:50 13,578.43 13,582.46 13,577.27 13,582.46 1,950.3K
16:55 13,583.62 13,588.32 13,583.43 13,588.06 2,078.4K
17:00 13,587.95 13,588.82 13,586.73 13,588.22 2,793.3K
17:05 13,588.43 13,591.39 13,587.72 13,590.77 6,970.2K
17:10 13,590.94 13,592.69 13,590.94 13,592.20 3,207.3K
17:15 13,592.02 13,594.39 13,591.72 13,592.13 10,972.9K
17:20 13,592.70 13,594.43 13,591.75 13,592.73 13,640.3K
17:25 13,592.31 13,593.14 13,590.01 13,591.19 12,536.2K
17:30 13,591.19 13,591.25 13,591.19 13,591.25 4,186.0K
17:35 13,591.25 13,591.25 13,570.77 13,570.77 55,878.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available