CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,360.24 13,382.22 13,360.24 13,373.55 204,643.1K
09:05 13,374.79 13,396.17 13,373.93 13,393.05 13,027.4K
09:10 13,395.54 13,404.10 13,394.67 13,401.45 16,487.7K
09:15 13,400.15 13,400.15 13,386.93 13,390.84 11,591.0K
09:20 13,390.43 13,405.97 13,390.43 13,405.97 10,337.6K
09:25 13,406.93 13,429.38 13,406.93 13,428.99 120,783.5K
09:30 13,432.54 13,443.00 13,431.69 13,438.00 7,929.9K
09:35 13,437.75 13,442.37 13,434.83 13,442.37 11,118.6K
09:40 13,442.39 13,442.39 13,420.97 13,424.45 2,992.6K
09:45 13,423.98 13,428.65 13,422.62 13,427.62 5,579.0K
09:50 13,426.62 13,431.62 13,424.10 13,431.62 185,953.6K
09:55 13,433.79 13,446.42 13,433.79 13,446.42 13,558.4K
10:00 13,446.44 13,460.03 13,446.44 13,459.39 2,620.6K
10:05 13,458.43 13,462.07 13,458.43 13,461.98 94,115.8K
10:10 13,462.05 13,467.37 13,461.90 13,467.37 2,565.7K
10:15 13,467.31 13,474.21 13,465.47 13,474.21 5,213.8K
10:20 13,473.46 13,478.48 13,473.17 13,475.54 10,658.8K
10:25 13,475.46 13,475.98 13,473.42 13,475.65 112,469.3K
10:30 13,476.34 13,483.96 13,476.34 13,483.96 3,389.2K
10:35 13,484.46 13,488.12 13,483.37 13,483.37 2,834.6K
10:40 13,483.31 13,486.00 13,483.31 13,485.36 323.8K
10:45 13,484.92 13,489.15 13,480.79 13,480.79 360.5K
10:50 13,480.11 13,483.80 13,479.20 13,479.53 3,651.5K
10:55 13,479.54 13,485.13 13,479.54 13,483.34 989.0K
11:00 13,484.23 13,484.23 13,477.56 13,479.67 891.4K
11:05 13,479.14 13,480.48 13,475.30 13,476.04 2,254.1K
11:10 13,476.34 13,476.34 13,468.11 13,468.11 1,556.1K
11:15 13,467.93 13,468.66 13,461.13 13,461.13 668.4K
11:20 13,460.92 13,460.92 13,455.88 13,458.26 1,552.8K
11:25 13,458.80 13,464.73 13,458.80 13,464.73 6,202.9K
11:30 13,464.30 13,466.57 13,461.88 13,466.29 1,804.5K
11:35 13,467.81 13,467.87 13,461.37 13,462.76 1,628.7K
11:40 13,463.18 13,464.48 13,461.26 13,461.26 441,610.9K
11:45 13,460.93 13,460.93 13,457.24 13,459.48 2,186.0K
11:50 13,459.25 13,459.89 13,454.74 13,454.74 7,354.1K
11:55 13,454.56 13,455.34 13,450.87 13,451.59 4,640.3K
12:00 13,451.80 13,455.78 13,451.50 13,455.33 501.3K
12:05 13,454.79 13,458.43 13,454.64 13,456.18 1,748.3K
12:10 13,456.34 13,457.34 13,455.16 13,456.59 8,385.5K
12:15 13,456.48 13,456.48 13,452.88 13,455.12 786.1K
12:20 13,455.49 13,458.11 13,455.49 13,456.49 2,542.4K
12:25 13,456.59 13,460.16 13,456.27 13,459.49 1,793.9K
12:30 13,459.23 13,459.23 13,451.16 13,451.16 251.9K
12:35 13,450.11 13,450.11 13,443.87 13,444.15 6,621.2K
12:40 13,443.07 13,443.07 13,436.53 13,437.69 2,723.2K
12:45 13,437.40 13,438.32 13,436.11 13,436.36 370.7K
12:50 13,436.61 13,438.97 13,436.34 13,438.81 3,269.5K
12:55 13,438.93 13,441.43 13,436.90 13,437.62 4,097.7K
13:00 13,436.64 13,438.02 13,436.03 13,437.52 882.3K
13:05 13,436.37 13,438.71 13,434.83 13,437.48 36,634.5K
13:10 13,438.64 13,438.97 13,435.21 13,435.43 86,799.0K
13:15 13,435.40 13,440.42 13,434.63 13,440.33 35,955.5K
13:20 13,440.11 13,441.74 13,436.72 13,437.32 1,774.8K
13:25 13,437.57 13,438.53 13,435.91 13,436.42 3,132.4K
13:30 13,435.84 13,436.89 13,434.37 13,435.31 51,499.6K
13:35 13,436.02 13,437.91 13,434.16 13,435.59 319.5K
13:40 13,434.33 13,436.81 13,434.33 13,435.66 17,192.0K
13:45 13,436.49 13,437.34 13,433.75 13,433.75 18,698.6K
13:50 13,433.61 13,435.32 13,433.30 13,433.93 10,717.3K
13:55 13,433.76 13,438.77 13,433.76 13,438.77 6,064.0K
14:00 13,438.86 13,438.92 13,433.47 13,433.47 894.0K
14:05 13,433.72 13,434.91 13,430.79 13,430.79 11,223.4K
14:10 13,431.11 13,431.11 13,427.22 13,427.22 1,235.2K
14:15 13,426.64 13,427.40 13,425.45 13,425.45 12,395.9K
14:20 13,425.40 13,425.40 13,422.51 13,423.59 2,043.1K
14:25 13,424.38 13,434.93 13,423.39 13,434.93 1,341.4K
14:30 13,434.40 13,434.73 13,428.55 13,428.72 6,210.1K
14:35 13,428.90 13,428.90 13,422.55 13,422.55 954.0K
14:40 13,421.09 13,421.18 13,413.04 13,413.57 1,888.2K
14:45 13,414.25 13,415.62 13,411.41 13,411.41 11,800.7K
14:50 13,411.36 13,411.44 13,406.07 13,407.02 512.4K
14:55 13,407.25 13,407.70 13,403.04 13,403.04 7,016.4K
15:00 13,404.56 13,408.46 13,403.25 13,406.56 26,663.2K
15:05 13,406.34 13,406.60 13,404.49 13,405.29 2,927.8K
15:10 13,405.28 13,410.25 13,405.28 13,408.80 790.4K
15:15 13,409.07 13,409.07 13,407.04 13,407.57 5,539.5K
15:20 13,407.68 13,412.84 13,407.68 13,411.03 6,114.0K
15:25 13,410.70 13,412.86 13,410.00 13,412.08 1,328.5K
15:30 13,412.95 13,419.14 13,411.71 13,419.14 385.3K
15:35 13,420.15 13,420.91 13,418.84 13,420.59 687.8K
15:40 13,418.35 13,421.02 13,417.33 13,417.59 5,525.9K
15:45 13,416.70 13,420.67 13,415.34 13,420.67 10,003.9K
15:50 13,422.47 13,431.94 13,422.47 13,426.84 3,836.7K
15:55 13,425.93 13,427.08 13,415.07 13,415.07 701.7K
16:00 13,411.72 13,411.72 13,389.58 13,391.35 1,233.9K
16:05 13,391.05 13,397.22 13,389.68 13,390.23 3,407.9K
16:10 13,389.98 13,393.11 13,386.07 13,393.11 232.9K
16:15 13,393.38 13,396.12 13,389.98 13,396.12 42,162.6K
16:20 13,396.09 13,404.71 13,396.09 13,402.09 86,057.0K
16:25 13,403.24 13,403.24 13,396.33 13,396.33 5,675.6K
16:30 13,396.98 13,398.19 13,394.34 13,396.46 2,544.0K
16:35 13,396.07 13,396.07 13,387.33 13,387.74 1,864.2K
16:40 13,387.91 13,389.66 13,382.55 13,383.07 4,941.0K
16:45 13,383.23 13,384.91 13,377.03 13,377.99 66,809.2K
16:50 13,376.02 13,376.74 13,373.04 13,374.18 26,111.3K
16:55 13,374.62 13,375.85 13,373.77 13,373.95 4,755.5K
17:00 13,373.64 13,373.64 13,363.14 13,364.61 1,408.0K
17:05 13,364.46 13,370.72 13,363.36 13,370.72 2,993.9K
17:10 13,371.55 13,382.80 13,371.55 13,382.80 1,159.0K
17:15 13,382.22 13,382.22 13,379.32 13,380.55 2,256.9K
17:20 13,379.65 13,389.16 13,379.65 13,388.09 2,642.9K
17:25 13,391.16 13,396.04 13,389.95 13,392.42 14,205.5K
17:30 13,391.19 13,391.19 13,391.19 13,391.19 117.6K
17:35 13,391.19 13,391.19 13,384.43 13,384.43 40,664.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available