CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,553.33 13,553.33 13,510.48 13,514.25 37,413.5K
09:05 13,516.02 13,516.85 13,507.27 13,508.81 5,388.9K
09:10 13,509.66 13,512.56 13,507.98 13,511.69 4,576.7K
09:15 13,510.35 13,510.35 13,502.52 13,502.52 4,473.1K
09:20 13,502.02 13,502.02 13,494.21 13,497.03 8,431.4K
09:25 13,497.54 13,503.89 13,491.82 13,491.82 2,269.0K
09:30 13,492.59 13,501.98 13,492.59 13,500.81 88,918.6K
09:35 13,499.65 13,501.30 13,497.04 13,501.30 20,060.8K
09:40 13,502.07 13,503.38 13,496.27 13,498.48 24,199.0K
09:45 13,499.38 13,512.36 13,498.52 13,510.73 5,103.7K
09:50 13,509.61 13,509.61 13,497.26 13,503.30 5,397.0K
09:55 13,503.31 13,504.40 13,499.71 13,500.53 4,175.2K
10:00 13,501.25 13,505.72 13,501.25 13,505.39 479.8K
10:05 13,504.98 13,514.34 13,504.45 13,512.77 556.3K
10:10 13,512.25 13,519.80 13,511.41 13,517.49 587.6K
10:15 13,518.29 13,520.52 13,516.15 13,520.52 641.6K
10:20 13,521.70 13,526.83 13,521.70 13,526.83 1,296.1K
10:25 13,526.83 13,532.55 13,526.83 13,527.90 2,158.5K
10:30 13,528.53 13,535.87 13,527.90 13,535.87 202.3K
10:35 13,535.73 13,544.18 13,535.73 13,544.18 545.6K
10:40 13,544.65 13,544.65 13,532.64 13,533.14 1,145.1K
10:45 13,532.09 13,532.09 13,522.74 13,523.14 411.1K
10:50 13,522.97 13,522.97 13,514.35 13,516.19 384.9K
10:55 13,515.19 13,521.01 13,515.19 13,519.20 3,635.4K
11:00 13,519.29 13,522.85 13,519.29 13,522.77 8,408.2K
11:05 13,522.30 13,528.46 13,519.78 13,527.89 941.0K
11:10 13,527.83 13,534.99 13,527.83 13,534.99 1,008.2K
11:15 13,536.24 13,542.74 13,535.03 13,542.74 432.2K
11:20 13,542.83 13,546.06 13,542.83 13,546.06 6,437.0K
11:25 13,545.57 13,546.38 13,544.91 13,545.39 1,193.5K
11:30 13,545.69 13,547.94 13,543.76 13,543.77 2,529.1K
11:35 13,543.44 13,547.80 13,543.44 13,546.00 3,030.5K
11:40 13,545.15 13,546.78 13,544.15 13,545.84 2,475.2K
11:45 13,545.59 13,545.59 13,539.59 13,539.84 446.9K
11:50 13,539.05 13,539.05 13,532.70 13,533.41 963.1K
11:55 13,533.46 13,534.97 13,529.89 13,534.57 417.8K
12:00 13,533.66 13,535.92 13,533.66 13,535.73 158.4K
12:05 13,534.90 13,541.77 13,533.46 13,541.32 715.3K
12:10 13,541.22 13,545.25 13,541.10 13,545.25 115.3K
12:15 13,545.19 13,547.53 13,542.95 13,542.97 157.3K
12:20 13,543.11 13,543.11 13,535.48 13,539.68 25,096.0K
12:25 13,539.91 13,546.53 13,539.91 13,546.53 334.6K
12:30 13,546.71 13,551.78 13,546.66 13,551.78 2,304.4K
12:35 13,551.84 13,554.67 13,551.84 13,553.92 198.5K
12:40 13,553.33 13,554.31 13,551.73 13,553.69 1,143.1K
12:45 13,553.68 13,554.32 13,550.20 13,550.20 5,813.5K
12:50 13,549.91 13,550.64 13,548.22 13,549.62 80.3K
12:55 13,549.33 13,550.90 13,546.19 13,546.62 261.7K
13:00 13,546.34 13,546.88 13,543.61 13,544.79 596.3K
13:05 13,544.51 13,546.71 13,543.33 13,545.54 359.2K
13:10 13,545.03 13,547.29 13,543.78 13,547.29 2,661.4K
13:15 13,547.15 13,553.21 13,546.61 13,553.21 476.1K
13:20 13,553.81 13,555.35 13,551.57 13,551.57 205.3K
13:25 13,552.12 13,553.66 13,550.93 13,551.83 629.6K
13:30 13,551.73 13,555.76 13,551.73 13,552.48 1,348.7K
13:35 13,553.17 13,555.36 13,550.99 13,551.52 21,311.0K
13:40 13,551.13 13,551.20 13,545.82 13,546.67 701.5K
13:45 13,546.14 13,549.13 13,543.28 13,543.28 582.8K
13:50 13,542.81 13,544.99 13,542.05 13,542.11 6,680.5K
13:55 13,542.75 13,542.75 13,539.86 13,541.14 484.4K
14:00 13,540.52 13,542.14 13,540.52 13,540.62 363.5K
14:05 13,540.61 13,540.61 13,532.59 13,533.57 893.5K
14:10 13,532.87 13,533.14 13,529.89 13,529.89 656.1K
14:15 13,529.63 13,529.63 13,522.97 13,523.52 9,623.1K
14:20 13,524.47 13,532.61 13,523.58 13,531.99 459.2K
14:25 13,532.51 13,533.00 13,529.28 13,529.28 3,734.0K
14:30 13,527.99 13,528.45 13,520.26 13,520.26 1,139.9K
14:35 13,521.08 13,528.02 13,520.58 13,528.02 398.3K
14:40 13,527.77 13,533.99 13,527.77 13,533.57 822.3K
14:45 13,533.30 13,533.88 13,526.95 13,528.72 1,740.5K
14:50 13,528.59 13,532.10 13,528.51 13,530.99 1,272.7K
14:55 13,531.04 13,533.52 13,530.03 13,533.52 6,534.6K
15:00 13,534.22 13,538.69 13,534.10 13,535.43 2,707.0K
15:05 13,536.14 13,538.96 13,535.34 13,535.85 3,452.3K
15:10 13,535.03 13,538.74 13,535.03 13,538.74 948.5K
15:15 13,539.93 13,544.16 13,539.93 13,544.16 612.2K
15:20 13,544.13 13,549.09 13,544.13 13,547.27 3,378.3K
15:25 13,546.56 13,548.27 13,542.59 13,544.57 201.2K
15:30 13,544.60 13,544.92 13,537.16 13,542.10 370.5K
15:35 13,542.43 13,544.54 13,540.19 13,540.63 2,961.2K
15:40 13,541.01 13,541.01 13,533.70 13,533.70 666.2K
15:45 13,533.95 13,533.95 13,527.92 13,529.82 55,772.6K
15:50 13,529.70 13,529.94 13,526.17 13,526.17 11,984.7K
15:55 13,526.56 13,526.56 13,520.89 13,523.46 6,939.7K
16:00 13,522.85 13,522.85 13,508.53 13,508.53 2,589.0K
16:05 13,508.66 13,513.31 13,508.66 13,511.41 7,019.4K
16:10 13,510.72 13,511.33 13,501.61 13,501.61 1,951.1K
16:15 13,501.41 13,501.41 13,487.50 13,487.50 2,456.8K
16:20 13,486.25 13,486.25 13,480.42 13,481.27 436.4K
16:25 13,480.27 13,480.27 13,465.86 13,465.86 2,849.2K
16:30 13,466.44 13,469.23 13,462.81 13,462.81 66,461.8K
16:35 13,462.91 13,466.92 13,462.29 13,464.83 3,581.7K
16:40 13,465.07 13,471.60 13,465.07 13,469.41 2,979.5K
16:45 13,469.67 13,475.36 13,469.56 13,475.36 3,448.4K
16:50 13,474.01 13,479.25 13,474.01 13,479.10 1,307.5K
16:55 13,478.63 13,479.16 13,469.95 13,469.95 1,729.3K
17:00 13,468.62 13,468.97 13,461.50 13,461.78 1,298.5K
17:05 13,461.95 13,467.69 13,461.95 13,465.63 11,945.0K
17:10 13,465.68 13,467.88 13,465.68 13,466.44 451.9K
17:15 13,467.21 13,468.73 13,465.76 13,467.93 31,252.7K
17:20 13,467.92 13,467.92 13,462.27 13,462.27 4,568.6K
17:25 13,462.16 13,463.09 13,460.24 13,461.88 2,320.1K
17:30 13,464.65 13,464.65 13,464.65 13,464.65 14,998.9K
17:35 13,464.65 13,464.65 13,455.94 13,455.94 77,817.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available