CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,557.73 13,574.00 13,526.14 13,530.11 49,332.5K
09:05 13,528.31 13,529.76 13,520.57 13,528.58 84,207.5K
09:10 13,530.25 13,536.53 13,517.54 13,536.53 62,849.7K
09:15 13,538.29 13,575.48 13,538.29 13,573.49 12,272.6K
09:20 13,571.37 13,596.15 13,571.37 13,596.15 6,242.8K
09:25 13,595.52 13,615.77 13,595.52 13,615.77 33,359.2K
09:30 13,615.85 13,654.58 13,615.85 13,646.57 14,111.0K
09:35 13,645.84 13,645.84 13,635.30 13,642.61 2,768.1K
09:40 13,642.75 13,647.13 13,640.51 13,645.96 2,143.5K
09:45 13,646.20 13,651.66 13,643.63 13,647.95 1,629.8K
09:50 13,648.60 13,649.93 13,643.97 13,645.21 2,018.6K
09:55 13,644.38 13,644.38 13,637.16 13,638.17 14,246.1K
10:00 13,639.50 13,643.02 13,636.69 13,636.84 1,053.4K
10:05 13,636.04 13,645.66 13,636.04 13,645.66 7,863.7K
10:10 13,645.87 13,645.87 13,630.96 13,631.97 1,771.9K
10:15 13,631.43 13,641.40 13,630.60 13,641.40 1,907.3K
10:20 13,641.38 13,647.28 13,641.38 13,644.48 3,748.4K
10:25 13,643.34 13,643.69 13,638.07 13,639.02 1,609.5K
10:30 13,639.73 13,641.10 13,628.95 13,631.26 2,596.2K
10:35 13,631.39 13,639.64 13,631.01 13,638.24 952.7K
10:40 13,637.83 13,638.98 13,631.16 13,632.03 5,328.4K
10:45 13,632.66 13,632.66 13,624.09 13,625.42 1,090.8K
10:50 13,626.10 13,631.26 13,625.78 13,631.26 1,124.7K
10:55 13,631.43 13,638.12 13,631.43 13,636.53 1,120.4K
11:00 13,636.99 13,644.09 13,636.68 13,644.09 1,368.1K
11:05 13,643.28 13,659.33 13,642.36 13,659.33 1,438.3K
11:10 13,660.82 13,665.64 13,660.07 13,660.88 1,829.3K
11:15 13,661.00 13,661.52 13,658.71 13,659.99 481.5K
11:20 13,660.16 13,662.42 13,660.09 13,660.67 3,263.1K
11:25 13,660.52 13,660.52 13,655.81 13,658.50 456.5K
11:30 13,658.65 13,658.65 13,642.59 13,643.32 3,323.1K
11:35 13,643.99 13,643.99 13,636.08 13,640.43 1,016.9K
11:40 13,644.86 13,666.15 13,644.86 13,666.15 331.8K
11:45 13,667.58 13,675.96 13,667.23 13,675.96 1,076.7K
11:50 13,673.72 13,690.34 13,671.13 13,683.95 1,242.6K
11:55 13,684.75 13,694.05 13,684.11 13,693.68 2,808.8K
12:00 13,694.82 13,719.52 13,694.82 13,719.52 2,667.8K
12:05 13,721.68 13,740.76 13,720.02 13,720.02 1,468.6K
12:10 13,720.88 13,721.03 13,715.98 13,716.62 2,091.9K
12:15 13,715.81 13,715.81 13,704.04 13,704.04 3,127.5K
12:20 13,704.37 13,708.56 13,704.37 13,708.39 333.0K
12:25 13,707.38 13,708.38 13,704.15 13,706.83 966.3K
12:30 13,706.28 13,710.18 13,703.30 13,710.18 2,019.8K
12:35 13,710.47 13,720.56 13,710.47 13,720.56 433.5K
12:40 13,720.73 13,720.73 13,710.51 13,710.79 159.7K
12:45 13,710.16 13,720.49 13,710.16 13,720.49 620.5K
12:50 13,719.90 13,723.55 13,719.06 13,723.48 710.8K
12:55 13,722.53 13,727.58 13,720.99 13,724.63 585.1K
13:00 13,725.52 13,734.72 13,724.29 13,734.72 302.4K
13:05 13,735.10 13,743.09 13,735.10 13,742.44 1,499.9K
13:10 13,740.23 13,740.23 13,726.67 13,727.96 703.3K
13:15 13,727.06 13,729.51 13,721.65 13,722.70 340.0K
13:20 13,722.69 13,728.38 13,722.69 13,725.18 1,334.3K
13:25 13,724.71 13,724.71 13,715.19 13,715.69 12,904.4K
13:30 13,715.15 13,716.30 13,713.71 13,715.87 213.7K
13:35 13,716.54 13,716.54 13,710.68 13,710.68 2,747.2K
13:40 13,710.82 13,710.82 13,705.15 13,707.54 671.9K
13:45 13,707.31 13,711.74 13,706.52 13,709.40 521.3K
13:50 13,708.06 13,710.98 13,705.92 13,710.10 308.1K
13:55 13,709.32 13,712.99 13,705.95 13,706.64 4,811.7K
14:00 13,706.71 13,708.43 13,703.99 13,707.95 3,736.6K
14:05 13,708.13 13,708.42 13,705.85 13,705.85 594.3K
14:10 13,704.96 13,705.87 13,703.39 13,703.81 8,668.2K
14:15 13,704.41 13,704.41 13,699.00 13,702.21 365.8K
14:20 13,702.28 13,707.47 13,700.86 13,702.76 528.4K
14:25 13,702.68 13,704.43 13,699.82 13,699.82 564.7K
14:30 13,700.81 13,708.04 13,697.22 13,708.04 4,732.7K
14:35 13,706.92 13,713.13 13,704.25 13,711.30 1,433.2K
14:40 13,710.51 13,716.46 13,710.51 13,711.81 1,959.1K
14:45 13,711.98 13,716.68 13,711.98 13,715.94 1,348.5K
14:50 13,717.65 13,722.49 13,716.22 13,722.49 1,654.3K
14:55 13,722.75 13,736.15 13,722.75 13,734.96 1,961.5K
15:00 13,734.88 13,734.88 13,717.92 13,727.96 1,391.5K
15:05 13,727.78 13,732.88 13,722.24 13,723.73 3,846.8K
15:10 13,723.18 13,727.83 13,719.89 13,725.18 1,105.9K
15:15 13,726.19 13,729.07 13,723.13 13,723.13 2,587.8K
15:20 13,723.68 13,726.73 13,719.24 13,726.73 2,111.3K
15:25 13,726.04 13,727.21 13,723.84 13,727.21 3,523.4K
15:30 13,726.89 13,727.76 13,721.94 13,724.92 1,414.2K
15:35 13,723.33 13,727.39 13,717.81 13,727.39 907.6K
15:40 13,727.52 13,728.84 13,723.11 13,727.26 620.2K
15:45 13,728.10 13,730.50 13,725.90 13,729.22 337.9K
15:50 13,727.53 13,732.38 13,727.53 13,728.24 11,483.7K
15:55 13,728.49 13,728.49 13,723.05 13,724.95 972.2K
16:00 13,726.07 13,733.45 13,726.07 13,731.22 10,750.0K
16:05 13,731.71 13,731.82 13,727.74 13,727.74 1,767.2K
16:10 13,727.29 13,728.44 13,725.10 13,726.51 200.8K
16:15 13,726.41 13,729.51 13,724.71 13,724.96 792.9K
16:20 13,723.87 13,728.25 13,723.22 13,728.25 2,167.1K
16:25 13,729.67 13,730.07 13,726.49 13,726.86 1,238.1K
16:30 13,726.45 13,729.76 13,726.45 13,728.31 519.8K
16:35 13,727.73 13,729.02 13,726.30 13,729.02 2,889.1K
16:40 13,730.27 13,734.13 13,727.70 13,732.71 370.8K
16:45 13,732.75 13,732.75 13,724.00 13,724.79 2,241.3K
16:50 13,726.33 13,726.97 13,724.13 13,724.97 874.8K
16:55 13,724.98 13,726.25 13,722.98 13,725.17 1,705.3K
17:00 13,724.54 13,729.47 13,724.54 13,726.71 539.6K
17:05 13,725.57 13,731.06 13,724.75 13,730.39 5,914.0K
17:10 13,731.41 13,736.93 13,731.17 13,736.93 3,465.5K
17:15 13,738.09 13,738.18 13,733.57 13,737.19 1,122.9K
17:20 13,736.42 13,740.38 13,735.68 13,736.38 1,518.9K
17:25 13,736.12 13,739.49 13,731.60 13,738.78 5,440.1K
17:30 13,737.40 13,737.40 13,737.40 13,737.40 2,241.4K
17:35 13,737.40 13,737.40 13,730.67 13,734.03 70,918.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available