CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,928.50 13,975.88 13,928.50 13,958.34 22,730.3K
09:05 13,956.41 13,956.41 13,934.61 13,941.05 5,955.1K
09:10 13,941.22 13,951.83 13,935.83 13,944.10 4,653.2K
09:15 13,945.11 13,958.68 13,942.16 13,958.68 4,075.6K
09:20 13,963.53 13,984.17 13,963.53 13,983.05 1,695.3K
09:25 13,983.87 13,987.12 13,982.76 13,985.59 2,468.8K
09:30 13,985.66 13,999.15 13,985.66 13,999.15 2,597.4K
09:35 13,998.78 14,012.86 13,998.45 14,012.75 2,211.7K
09:40 14,012.19 14,013.27 13,995.93 13,995.93 1,075.1K
09:45 13,995.51 13,995.51 13,977.62 13,977.69 20,593.5K
09:50 13,977.60 13,983.24 13,977.60 13,983.24 21,094.7K
09:55 13,982.16 13,989.17 13,982.16 13,987.24 6,968.3K
10:00 13,987.62 13,997.89 13,987.62 13,990.62 962.8K
10:05 13,990.45 13,994.78 13,986.86 13,987.70 4,579.4K
10:10 13,988.78 13,990.09 13,978.58 13,978.99 1,873.0K
10:15 13,978.84 13,983.73 13,977.69 13,983.73 2,809.3K
10:20 13,984.07 13,984.86 13,980.58 13,983.84 10,516.9K
10:25 13,984.00 13,995.20 13,981.54 13,995.20 9,484.0K
10:30 13,996.83 14,013.74 13,996.83 14,013.74 2,268.9K
10:35 14,015.60 14,031.44 14,015.21 14,031.44 3,023.2K
10:40 14,031.48 14,034.72 14,030.66 14,033.29 1,772.4K
10:45 14,034.63 14,034.63 14,021.34 14,021.34 2,135.3K
10:50 14,021.32 14,021.32 14,009.51 14,011.03 1,087.8K
10:55 14,010.60 14,010.60 14,002.92 14,002.92 1,423.6K
11:00 14,002.09 14,002.09 13,994.25 13,994.25 1,437.1K
11:05 13,993.95 13,993.95 13,985.43 13,985.43 9,069.5K
11:10 13,985.47 13,987.08 13,979.12 13,979.12 1,409.9K
11:15 13,978.64 13,978.64 13,967.72 13,968.64 2,568.5K
11:20 13,969.64 13,981.17 13,966.67 13,981.17 11,633.0K
11:25 13,981.66 13,982.09 13,980.03 13,981.28 593.3K
11:30 13,982.35 13,982.99 13,977.88 13,979.44 2,100.8K
11:35 13,980.00 13,985.24 13,979.04 13,983.13 14,526.9K
11:40 13,983.22 13,985.47 13,979.67 13,981.32 18,840.6K
11:45 13,980.98 13,983.94 13,979.49 13,983.94 11,158.1K
11:50 13,983.09 13,987.03 13,982.01 13,987.03 180,541.8K
11:55 13,986.92 13,988.70 13,985.05 13,988.14 2,980.2K
12:00 13,986.81 13,988.85 13,985.23 13,986.08 2,577.1K
12:05 13,986.68 13,993.82 13,986.68 13,993.82 1,117.8K
12:10 13,993.78 13,993.78 13,988.39 13,990.47 53,236.7K
12:15 13,989.36 13,989.92 13,982.05 13,982.58 95,358.2K
12:20 13,982.85 13,987.54 13,982.11 13,986.21 46,493.4K
12:25 13,986.68 13,986.68 13,981.94 13,982.50 19,730.6K
12:30 13,982.71 13,982.71 13,979.74 13,980.27 19,472.1K
12:35 13,979.77 13,980.03 13,972.69 13,973.88 96,508.9K
12:40 13,973.99 13,975.80 13,972.55 13,972.55 86,918.8K
12:45 13,972.63 13,974.39 13,968.71 13,974.39 8,953.1K
12:50 13,974.11 13,976.63 13,973.09 13,976.28 15,061.8K
12:55 13,976.16 13,983.81 13,976.16 13,981.10 1,607.0K
13:00 13,980.53 13,982.46 13,976.63 13,979.30 38,167.3K
13:05 13,980.24 13,981.36 13,977.43 13,977.43 4,181.4K
13:10 13,977.73 13,982.81 13,976.48 13,982.51 2,170.6K
13:15 13,981.35 13,984.69 13,981.35 13,984.54 1,520.7K
13:20 13,983.50 13,990.16 13,983.50 13,989.18 5,034.3K
13:25 13,989.57 13,995.52 13,989.57 13,994.73 998.2K
13:30 13,995.64 13,999.99 13,994.69 13,996.33 1,400.6K
13:35 13,996.05 13,996.05 13,989.31 13,989.31 10,786.2K
13:40 13,989.13 13,993.65 13,988.31 13,991.95 1,592.6K
13:45 13,991.51 13,998.29 13,991.51 13,995.33 1,956.4K
13:50 13,996.04 13,998.21 13,993.06 13,993.84 677.1K
13:55 13,994.10 13,995.49 13,991.83 13,992.79 786.0K
14:00 13,990.39 13,990.55 13,980.55 13,980.55 8,258.2K
14:05 13,979.25 13,979.25 13,972.03 13,978.44 6,499.2K
14:10 13,977.90 13,978.18 13,973.58 13,974.10 1,903.9K
14:15 13,974.36 13,975.42 13,971.04 13,971.50 2,691.1K
14:20 13,973.15 13,975.11 13,972.00 13,974.31 384.3K
14:25 13,972.90 13,975.46 13,972.86 13,974.08 1,071.9K
14:30 13,974.08 13,975.57 13,960.54 13,960.54 667.7K
14:35 13,959.80 13,960.57 13,954.56 13,957.89 1,311.2K
14:40 13,955.65 13,959.08 13,950.64 13,955.60 476.0K
14:45 13,956.16 13,956.21 13,951.65 13,956.21 2,328.8K
14:50 13,954.75 13,954.88 13,951.71 13,953.16 1,070.6K
14:55 13,954.00 13,954.12 13,951.89 13,953.70 16,635.0K
15:00 13,952.50 13,961.17 13,951.14 13,958.16 22,826.7K
15:05 13,956.52 13,960.76 13,955.14 13,955.21 256.0K
15:10 13,955.24 13,956.12 13,951.46 13,955.96 954.6K
15:15 13,955.33 13,962.86 13,955.33 13,959.17 6,041.4K
15:20 13,959.23 13,962.39 13,957.14 13,962.09 20,728.8K
15:25 13,962.28 13,964.78 13,962.07 13,964.19 649.3K
15:30 13,963.68 13,970.99 13,963.68 13,970.99 8,360.5K
15:35 13,970.23 13,977.31 13,970.23 13,975.18 51,448.0K
15:40 13,975.06 13,977.67 13,971.25 13,971.25 3,308.5K
15:45 13,970.78 13,971.10 13,965.41 13,965.41 2,347.7K
15:50 13,965.45 13,968.18 13,964.99 13,965.82 1,589.6K
15:55 13,965.97 13,971.43 13,965.97 13,966.31 1,999.0K
16:00 13,966.73 13,967.06 13,941.15 13,948.75 531.9K
16:05 13,948.43 13,952.11 13,947.81 13,948.82 28,641.1K
16:10 13,948.13 13,952.24 13,945.39 13,952.24 4,686.8K
16:15 13,952.48 13,953.78 13,945.93 13,946.25 3,695.2K
16:20 13,945.88 13,945.88 13,942.41 13,942.41 6,656.0K
16:25 13,944.05 13,950.27 13,944.05 13,947.69 9,331.9K
16:30 13,947.00 13,947.00 13,941.36 13,946.67 37,122.6K
16:35 13,948.02 13,952.02 13,946.74 13,952.02 5,424.8K
16:40 13,951.61 13,956.09 13,948.32 13,956.09 730.4K
16:45 13,955.69 13,955.91 13,948.85 13,949.06 453.2K
16:50 13,948.36 13,949.34 13,945.19 13,947.52 2,156.6K
16:55 13,946.98 13,950.15 13,946.98 13,948.62 4,718.3K
17:00 13,947.78 13,951.05 13,946.54 13,951.05 2,011.4K
17:05 13,951.16 13,961.42 13,949.61 13,958.88 2,152.7K
17:10 13,961.06 13,965.66 13,961.06 13,965.66 2,168.2K
17:15 13,965.75 13,968.47 13,963.60 13,963.60 961.4K
17:20 13,964.30 13,965.45 13,962.67 13,963.90 1,231.5K
17:25 13,964.34 13,968.68 13,964.34 13,965.26 3,097.5K
17:30 13,966.01 13,966.01 13,966.01 13,966.01 34.6K
17:35 13,966.01 13,966.01 13,957.13 13,957.13 65,693.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available