CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,771.82 13,815.21 13,771.82 13,813.42 20,860.1K
09:05 13,814.99 13,817.08 13,801.30 13,807.49 3,452.5K
09:10 13,806.98 13,816.36 13,806.98 13,814.73 138,559.5K
09:15 13,814.43 13,814.43 13,795.89 13,796.26 3,725.8K
09:20 13,798.55 13,805.22 13,796.35 13,803.23 8,627.3K
09:25 13,803.93 13,810.39 13,802.93 13,807.22 6,246.7K
09:30 13,805.35 13,826.97 13,800.44 13,826.97 9,372.5K
09:35 13,827.82 13,838.48 13,827.82 13,834.44 930.9K
09:40 13,833.00 13,834.23 13,827.07 13,830.53 2,135.7K
09:45 13,831.50 13,851.87 13,831.50 13,850.40 3,394.9K
09:50 13,849.85 13,852.82 13,843.94 13,844.08 5,253.2K
09:55 13,843.87 13,845.72 13,834.57 13,835.32 465.8K
10:00 13,834.08 13,834.08 13,821.05 13,826.13 17,019.9K
10:05 13,826.37 13,833.04 13,823.34 13,823.34 449.1K
10:10 13,822.19 13,824.11 13,816.02 13,816.84 1,089.2K
10:15 13,819.76 13,822.84 13,819.67 13,820.41 6,175.2K
10:20 13,823.42 13,827.46 13,820.14 13,825.06 2,038.4K
10:25 13,826.02 13,826.02 13,815.23 13,815.23 2,419.4K
10:30 13,814.59 13,825.12 13,813.98 13,822.05 1,450.8K
10:35 13,824.29 13,832.35 13,824.29 13,831.78 861.7K
10:40 13,833.10 13,839.97 13,832.75 13,839.97 1,181.3K
10:45 13,840.40 13,854.92 13,840.40 13,850.51 1,138.5K
10:50 13,851.39 13,852.24 13,845.00 13,846.68 497.1K
10:55 13,846.72 13,850.02 13,844.68 13,844.84 1,590.0K
11:00 13,844.61 13,849.59 13,842.75 13,849.19 2,629.4K
11:05 13,850.42 13,852.48 13,846.16 13,848.75 1,043.1K
11:10 13,847.72 13,847.72 13,833.83 13,833.83 1,394.9K
11:15 13,834.67 13,841.86 13,834.19 13,841.86 1,186.9K
11:20 13,842.38 13,856.23 13,842.38 13,856.23 874.3K
11:25 13,856.47 13,858.81 13,852.50 13,857.53 1,303.6K
11:30 13,858.37 13,867.22 13,858.37 13,865.37 554.0K
11:35 13,864.98 13,867.93 13,862.54 13,862.54 2,081.3K
11:40 13,864.77 13,875.09 13,860.63 13,875.09 529.2K
11:45 13,875.68 13,876.23 13,874.09 13,876.23 576.0K
11:50 13,875.28 13,881.11 13,874.72 13,880.78 375.6K
11:55 13,879.57 13,879.58 13,872.25 13,878.90 323.5K
12:00 13,880.23 13,892.15 13,880.23 13,890.49 834.7K
12:05 13,889.86 13,893.16 13,886.23 13,887.18 1,159.1K
12:10 13,885.41 13,890.90 13,884.88 13,889.94 1,088.4K
12:15 13,889.85 13,899.88 13,889.85 13,899.43 1,228.0K
12:20 13,899.78 13,903.23 13,899.21 13,899.21 1,033.9K
12:25 13,899.74 13,905.59 13,897.98 13,905.20 1,165.7K
12:30 13,905.33 13,909.80 13,905.33 13,909.80 2,007.8K
12:35 13,909.92 13,912.89 13,909.86 13,912.85 389.7K
12:40 13,912.57 13,919.25 13,912.57 13,919.18 206.9K
12:45 13,919.27 13,925.97 13,918.33 13,922.68 434.3K
12:50 13,919.92 13,924.92 13,919.14 13,919.14 794.9K
12:55 13,919.19 13,920.94 13,915.71 13,918.74 1,416.9K
13:00 13,919.11 13,924.85 13,919.11 13,924.85 864.3K
13:05 13,924.69 13,929.34 13,924.69 13,929.34 461.2K
13:10 13,930.41 13,930.71 13,929.07 13,929.32 1,396.2K
13:15 13,929.67 13,931.24 13,928.87 13,928.99 322.1K
13:20 13,928.55 13,928.55 13,921.24 13,921.24 430.8K
13:25 13,921.07 13,921.98 13,919.32 13,921.48 1,083.5K
13:30 13,920.84 13,921.53 13,914.18 13,914.18 421.1K
13:35 13,912.43 13,912.52 13,903.78 13,904.66 567.0K
13:40 13,905.64 13,911.19 13,905.64 13,909.27 6,379.6K
13:45 13,908.79 13,912.67 13,904.47 13,904.47 607.3K
13:50 13,903.79 13,905.52 13,902.80 13,905.41 2,837.1K
13:55 13,905.78 13,908.18 13,903.47 13,908.18 408.9K
14:00 13,908.27 13,909.00 13,900.78 13,901.06 1,730.0K
14:05 13,901.07 13,902.43 13,897.91 13,899.10 589.0K
14:10 13,898.53 13,902.12 13,894.95 13,895.66 2,350.5K
14:15 13,894.90 13,895.16 13,893.82 13,895.01 2,075.5K
14:20 13,894.84 13,897.49 13,892.45 13,895.19 263.8K
14:25 13,895.13 13,895.46 13,890.17 13,892.78 1,573.7K
14:30 13,892.91 13,893.72 13,886.41 13,890.79 254.2K
14:35 13,891.55 13,891.55 13,884.58 13,884.58 3,048.5K
14:40 13,884.46 13,885.77 13,876.65 13,876.75 4,634.0K
14:45 13,876.58 13,883.17 13,876.31 13,879.33 1,245.7K
14:50 13,877.37 13,877.37 13,865.88 13,865.88 1,112.8K
14:55 13,865.81 13,868.85 13,864.38 13,864.38 1,506.2K
15:00 13,864.38 13,864.38 13,852.15 13,853.54 15,330.7K
15:05 13,853.61 13,853.61 13,848.55 13,848.55 1,670.6K
15:10 13,849.81 13,854.63 13,848.92 13,852.46 14,873.2K
15:15 13,853.26 13,857.17 13,852.56 13,855.81 4,469.7K
15:20 13,852.86 13,855.77 13,851.69 13,854.95 1,463.7K
15:25 13,855.57 13,856.42 13,853.77 13,854.40 243.7K
15:30 13,854.28 13,856.39 13,850.55 13,856.39 1,382.1K
15:35 13,856.34 13,863.10 13,856.34 13,863.10 763.2K
15:40 13,863.22 13,864.06 13,861.32 13,861.32 2,837.8K
15:45 13,861.04 13,865.44 13,860.75 13,864.71 3,516.9K
15:50 13,862.73 13,863.37 13,850.70 13,850.70 1,853.5K
15:55 13,850.35 13,851.15 13,848.84 13,849.53 682.7K
16:00 13,850.14 13,852.74 13,846.91 13,847.62 18,417.0K
16:05 13,848.20 13,851.19 13,842.55 13,842.55 1,059.1K
16:10 13,842.27 13,843.46 13,837.76 13,838.48 1,488.5K
16:15 13,838.27 13,841.78 13,837.26 13,841.72 3,491.8K
16:20 13,841.98 13,845.29 13,841.37 13,841.40 269.7K
16:25 13,842.35 13,842.76 13,835.70 13,835.70 2,864.6K
16:30 13,836.26 13,840.12 13,836.26 13,839.84 18,251.2K
16:35 13,840.43 13,847.01 13,839.31 13,845.18 11,147.2K
16:40 13,845.02 13,852.12 13,845.02 13,852.12 422.7K
16:45 13,852.27 13,857.28 13,850.04 13,855.51 2,235.8K
16:50 13,855.62 13,859.00 13,852.25 13,853.17 265.6K
16:55 13,853.72 13,859.62 13,853.72 13,859.16 522.2K
17:00 13,859.34 13,865.04 13,859.34 13,864.48 564.7K
17:05 13,863.41 13,865.41 13,861.70 13,864.61 8,366.9K
17:10 13,866.08 13,872.70 13,866.08 13,870.65 1,079.7K
17:15 13,870.67 13,873.98 13,867.92 13,868.14 1,467.9K
17:20 13,868.58 13,873.54 13,868.58 13,873.42 1,566.3K
17:25 13,873.12 13,879.29 13,870.95 13,877.03 2,925.2K
17:30 13,881.30 13,881.30 13,881.30 13,881.30 406.7K
17:35 13,881.30 13,881.30 13,873.47 13,875.45 52,873.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available