CAC Mid & Small

CACMS
🏛️ france →
14,362.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,716.12 13,716.12 13,663.77 13,697.13 24,389.1K
09:05 13,697.62 13,714.86 13,695.69 13,714.86 13,848.9K
09:10 13,723.42 13,742.36 13,721.63 13,742.36 3,991.7K
09:15 13,745.31 13,761.96 13,745.31 13,752.53 8,234.3K
09:20 13,754.40 13,760.15 13,748.75 13,750.02 7,524.4K
09:25 13,749.56 13,753.66 13,735.77 13,736.79 15,394.5K
09:30 13,739.38 13,739.38 13,703.94 13,704.12 3,474.3K
09:35 13,702.23 13,713.77 13,698.72 13,713.39 1,777.9K
09:40 13,714.57 13,728.69 13,712.53 13,728.69 358.5K
09:45 13,731.69 13,736.61 13,731.69 13,734.36 3,740.8K
09:50 13,733.45 13,737.18 13,732.19 13,737.18 916.7K
09:55 13,737.34 13,738.86 13,735.12 13,738.76 620.1K
10:00 13,736.63 13,737.20 13,726.84 13,727.87 775.0K
10:05 13,727.46 13,729.25 13,724.05 13,724.61 1,988.8K
10:10 13,727.35 13,727.35 13,718.96 13,718.96 1,749.1K
10:15 13,719.23 13,721.68 13,717.26 13,717.41 979.6K
10:20 13,716.76 13,717.16 13,698.08 13,701.10 2,981.7K
10:25 13,700.82 13,700.82 13,694.82 13,700.60 901.8K
10:30 13,700.59 13,700.63 13,692.90 13,700.55 12,171.1K
10:35 13,700.97 13,702.50 13,677.75 13,677.75 2,147.5K
10:40 13,678.65 13,682.55 13,676.78 13,677.22 1,098.3K
10:45 13,677.29 13,677.29 13,659.75 13,663.06 1,837.2K
10:50 13,664.40 13,665.68 13,654.56 13,654.83 549.6K
10:55 13,654.28 13,657.59 13,649.46 13,657.59 868.0K
11:00 13,657.42 13,663.07 13,654.61 13,661.67 651.3K
11:05 13,662.35 13,672.29 13,661.84 13,670.16 873.4K
11:10 13,669.58 13,681.73 13,668.84 13,678.45 476.1K
11:15 13,679.33 13,684.58 13,679.33 13,679.46 1,481.2K
11:20 13,679.68 13,684.08 13,677.87 13,683.72 290.0K
11:25 13,684.18 13,684.57 13,680.27 13,683.84 651.8K
11:30 13,684.01 13,693.69 13,684.01 13,691.12 1,747.7K
11:35 13,691.38 13,699.42 13,691.38 13,698.96 236.6K
11:40 13,699.00 13,708.93 13,698.89 13,708.93 6,263.3K
11:45 13,709.41 13,709.41 13,702.96 13,708.01 610.4K
11:50 13,708.25 13,708.25 13,694.95 13,696.53 402.7K
11:55 13,695.78 13,696.72 13,691.50 13,692.99 229.3K
12:00 13,693.66 13,698.06 13,691.56 13,692.25 351.8K
12:05 13,692.07 13,694.13 13,688.61 13,689.86 463.4K
12:10 13,690.07 13,691.01 13,688.11 13,688.55 237.4K
12:15 13,689.11 13,692.46 13,684.76 13,691.74 820.9K
12:20 13,692.31 13,692.31 13,689.59 13,691.11 1,093.1K
12:25 13,692.37 13,699.36 13,692.37 13,698.96 1,584.2K
12:30 13,698.46 13,702.59 13,697.54 13,698.19 453.6K
12:35 13,698.08 13,700.38 13,696.23 13,699.01 301.1K
12:40 13,699.32 13,704.17 13,699.32 13,704.17 2,122.3K
12:45 13,704.09 13,708.56 13,704.09 13,706.22 174.6K
12:50 13,706.00 13,706.00 13,701.98 13,702.90 1,224.0K
12:55 13,703.29 13,708.27 13,699.80 13,708.27 3,104.1K
13:00 13,707.86 13,710.44 13,704.81 13,708.05 802.7K
13:05 13,708.12 13,711.12 13,707.84 13,709.35 387.5K
13:10 13,710.28 13,711.67 13,707.54 13,711.67 791.7K
13:15 13,712.76 13,713.42 13,709.40 13,710.74 135.1K
13:20 13,710.58 13,712.73 13,708.72 13,708.72 4,280.7K
13:25 13,708.20 13,710.68 13,707.16 13,708.01 247.6K
13:30 13,708.35 13,711.60 13,702.17 13,702.46 643.7K
13:35 13,703.54 13,705.66 13,697.23 13,697.23 429.3K
13:40 13,695.97 13,698.66 13,692.60 13,698.66 410.3K
13:45 13,699.13 13,700.01 13,694.32 13,695.32 572.7K
13:50 13,695.67 13,700.21 13,693.60 13,700.21 628.4K
13:55 13,699.30 13,700.29 13,693.51 13,697.03 2,907.9K
14:00 13,696.16 13,696.16 13,684.94 13,688.21 1,048.9K
14:05 13,689.31 13,730.93 13,688.18 13,730.93 1,757.8K
14:10 13,731.38 13,731.38 13,722.95 13,723.54 23,331.7K
14:15 13,723.04 13,729.66 13,721.16 13,722.30 501.6K
14:20 13,722.48 13,722.48 13,710.87 13,710.87 3,571.5K
14:25 13,708.32 13,708.32 13,700.42 13,700.42 577.2K
14:30 13,698.11 13,711.53 13,697.25 13,706.73 5,548.0K
14:35 13,705.78 13,705.78 13,700.69 13,702.81 14,439.4K
14:40 13,699.84 13,700.94 13,683.18 13,683.18 18,754.1K
14:45 13,679.82 13,679.82 13,669.77 13,671.27 597.1K
14:50 13,670.42 13,671.07 13,654.77 13,654.77 507.4K
14:55 13,653.77 13,654.23 13,642.08 13,643.30 425.9K
15:00 13,643.49 13,643.49 13,637.42 13,642.00 845.9K
15:05 13,642.26 13,643.25 13,625.15 13,625.92 2,661.2K
15:10 13,626.59 13,630.73 13,620.81 13,620.81 624.7K
15:15 13,621.31 13,624.60 13,610.89 13,610.99 242.4K
15:20 13,611.93 13,627.10 13,611.93 13,624.97 382.3K
15:25 13,624.98 13,624.98 13,615.37 13,615.37 1,026.2K
15:30 13,615.21 13,616.21 13,598.04 13,598.04 689.4K
15:35 13,597.97 13,599.31 13,594.38 13,597.58 3,782.2K
15:40 13,597.86 13,606.29 13,596.01 13,606.29 722.6K
15:45 13,606.50 13,606.66 13,600.73 13,603.32 2,334.5K
15:50 13,601.78 13,602.12 13,597.41 13,601.54 403.4K
15:55 13,601.99 13,601.99 13,592.71 13,593.66 228.1K
16:00 13,591.66 13,592.15 13,586.48 13,586.48 5,381.1K
16:05 13,586.54 13,598.84 13,586.54 13,598.82 3,038.8K
16:10 13,598.40 13,617.18 13,598.40 13,614.80 286.8K
16:15 13,612.92 13,614.75 13,606.46 13,613.12 811.3K
16:20 13,614.02 13,618.30 13,613.58 13,613.99 654.7K
16:25 13,614.51 13,631.98 13,614.51 13,631.74 4,070.6K
16:30 13,633.42 13,635.62 13,631.22 13,634.81 648.4K
16:35 13,634.93 13,637.16 13,629.98 13,636.05 423.9K
16:40 13,635.83 13,637.34 13,618.24 13,618.24 654.0K
16:45 13,618.35 13,619.69 13,611.87 13,613.45 9,778.6K
16:50 13,614.19 13,618.48 13,612.92 13,613.88 17,876.9K
16:55 13,613.80 13,619.77 13,612.79 13,615.80 870.7K
17:00 13,615.68 13,618.54 13,614.94 13,615.41 931.0K
17:05 13,615.53 13,621.54 13,614.66 13,614.66 1,391.7K
17:10 13,614.29 13,618.71 13,614.29 13,616.49 6,207.9K
17:15 13,616.30 13,617.66 13,603.56 13,603.56 11,583.3K
17:20 13,602.32 13,602.32 13,593.42 13,596.67 1,276.8K
17:25 13,596.24 13,596.24 13,584.88 13,584.88 933.1K
17:30 13,584.92 13,584.92 13,584.92 13,584.92 174.0K
17:35 13,584.92 13,584.92 13,574.66 13,583.67 64,340.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available