CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 14,226.29 14,227.63 14,221.26 14,222.84 517.7K
09:10 14,221.10 14,221.10 14,198.87 14,201.26 494.0K
09:15 14,200.49 14,210.10 14,199.39 14,210.10 367.6K
09:20 14,210.51 14,218.82 14,210.51 14,218.82 251.5K
09:25 14,218.21 14,219.62 14,213.50 14,216.24 181.4K
09:30 14,216.72 14,224.39 14,216.72 14,224.37 226.3K
09:35 14,223.82 14,226.03 14,221.40 14,223.40 292.9K
09:40 14,226.12 14,226.12 14,216.34 14,220.18 228.3K
09:45 14,220.68 14,225.12 14,220.68 14,221.14 169.4K
09:50 14,221.02 14,225.64 14,220.76 14,225.16 184.8K
09:55 14,225.12 14,226.07 14,220.32 14,220.76 147.2K
10:00 14,219.69 14,228.99 14,215.54 14,215.54 298.5K
10:05 14,215.17 14,219.23 14,202.16 14,202.16 180.5K
10:10 14,201.43 14,203.28 14,195.00 14,195.05 161.7K
10:15 14,194.39 14,194.39 14,188.32 14,189.24 245.9K
10:20 14,188.99 14,188.99 14,176.18 14,176.18 253.7K
10:25 14,176.63 14,178.60 14,174.10 14,175.92 232.2K
10:30 14,176.14 14,176.59 14,169.90 14,170.12 170.8K
10:35 14,169.85 14,170.71 14,166.64 14,167.54 140.1K
10:40 14,167.59 14,168.34 14,164.25 14,164.25 203.3K
10:45 14,164.96 14,171.04 14,163.64 14,171.01 667.8K
10:50 14,171.83 14,173.48 14,170.35 14,173.48 137.6K
10:55 14,172.85 14,176.08 14,172.85 14,176.03 105.2K
11:00 14,175.66 14,176.02 14,172.95 14,173.05 115.5K
11:05 14,173.84 14,176.25 14,169.69 14,171.18 94.5K
11:10 14,169.45 14,169.45 14,157.13 14,157.65 281.5K
11:15 14,157.31 14,161.88 14,157.31 14,160.45 87.1K
11:20 14,160.91 14,164.17 14,160.91 14,161.24 147.0K
11:25 14,161.10 14,166.07 14,161.10 14,165.91 101.9K
11:30 14,165.76 14,169.77 14,165.76 14,166.74 70.8K
11:35 14,167.28 14,167.28 14,160.23 14,160.23 122.0K
11:40 14,160.88 14,160.88 14,153.44 14,153.44 163.7K
11:45 14,153.37 14,158.22 14,153.37 14,156.27 125.2K
11:50 14,156.21 14,156.63 14,144.65 14,144.65 157.3K
11:55 14,143.84 14,143.84 14,135.39 14,135.39 113.0K
12:00 14,135.68 14,135.68 14,134.29 14,134.90 95.4K
12:05 14,135.17 14,138.52 14,134.36 14,138.41 87.8K
12:10 14,139.33 14,140.00 14,138.30 14,138.77 89.3K
12:15 14,139.83 14,144.21 14,139.83 14,140.23 123.1K
12:20 14,140.83 14,144.93 14,140.11 14,144.93 113.0K
12:25 14,144.44 14,144.92 14,143.13 14,143.13 289.8K
12:30 14,143.05 14,144.78 14,142.37 14,142.90 102.7K
12:35 14,143.39 14,144.63 14,141.75 14,142.43 91.5K
12:40 14,141.60 14,142.54 14,139.44 14,139.44 48.3K
12:45 14,139.00 14,140.88 14,137.01 14,140.59 104.1K
12:50 14,140.49 14,141.88 14,140.49 14,141.08 69.7K
12:55 14,141.12 14,141.59 14,138.28 14,138.92 61.5K
13:00 14,137.18 14,137.23 14,132.44 14,132.44 133.3K
13:05 14,132.26 14,137.21 14,132.26 14,137.21 68.6K
13:10 14,137.05 14,139.54 14,135.24 14,138.09 72.0K
13:15 14,137.68 14,137.89 14,134.53 14,137.78 81.0K
13:20 14,137.48 14,140.71 14,136.32 14,136.51 151.7K
13:25 14,136.77 14,140.33 14,136.23 14,140.33 65.3K
13:30 14,139.84 14,144.17 14,139.61 14,143.96 98.2K
13:35 14,144.02 14,144.96 14,142.51 14,143.20 149.0K
13:40 14,143.41 14,143.41 14,139.62 14,139.62 162.9K
13:45 14,139.81 14,141.61 14,139.81 14,141.61 65.2K
13:50 14,141.11 14,141.11 14,138.88 14,139.78 168.8K
13:55 14,139.66 14,140.35 14,136.15 14,136.56 110.9K
14:00 14,136.38 14,136.78 14,133.79 14,135.28 78.9K
14:05 14,134.46 14,134.86 14,125.99 14,125.99 84.7K
14:10 14,126.49 14,127.03 14,123.15 14,124.39 143.3K
14:15 14,124.14 14,124.88 14,119.32 14,119.32 108.5K
14:20 14,118.93 14,119.71 14,117.17 14,118.02 83.2K
14:25 14,118.24 14,121.74 14,118.23 14,121.74 80.9K
14:30 14,120.64 14,122.82 14,120.49 14,122.82 69.1K
14:35 14,123.56 14,129.90 14,122.06 14,129.90 149.3K
14:40 14,129.92 14,133.86 14,129.92 14,133.06 83.1K
14:45 14,133.22 14,141.61 14,133.22 14,141.47 108.3K
14:50 14,141.29 14,144.31 14,140.17 14,143.59 146.3K
14:55 14,143.27 14,145.76 14,143.27 14,145.24 136.3K
15:00 14,146.74 14,157.70 14,146.03 14,157.70 136.6K
15:05 14,158.15 14,161.22 14,158.15 14,158.92 70.3K
15:10 14,159.22 14,159.75 14,156.44 14,156.44 97.1K
15:15 14,156.52 14,159.58 14,156.52 14,159.33 143.4K
15:20 14,160.41 14,164.59 14,160.41 14,164.59 131.9K
15:25 14,165.57 14,165.57 14,161.89 14,163.37 72.6K
15:30 14,162.83 14,162.83 14,149.57 14,152.09 159.2K
15:35 14,151.82 14,152.47 14,149.12 14,150.48 179.5K
15:40 14,150.48 14,160.87 14,150.48 14,159.87 181.1K
15:45 14,159.18 14,162.03 14,158.61 14,160.86 163.4K
15:50 14,160.67 14,161.62 14,157.74 14,160.51 327.0K
15:55 14,160.33 14,167.76 14,160.33 14,164.00 151.3K
16:00 14,163.95 14,166.47 14,160.00 14,160.69 159.4K
16:05 14,160.98 14,162.47 14,158.72 14,159.84 102.9K
16:10 14,160.10 14,163.84 14,158.40 14,162.97 239.8K
16:15 14,163.30 14,163.33 14,155.71 14,155.77 161.3K
16:20 14,156.10 14,158.89 14,155.22 14,158.89 285.4K
16:25 14,159.65 14,166.67 14,159.65 14,166.65 174.9K
16:30 14,166.70 14,166.74 14,164.79 14,166.18 96.5K
16:35 14,166.30 14,166.47 14,161.67 14,161.67 311.5K
16:40 14,160.21 14,160.21 14,152.88 14,153.37 215.1K
16:45 14,153.25 14,153.25 14,148.28 14,150.05 156.4K
16:50 14,150.10 14,151.05 14,146.03 14,147.63 140.5K
16:55 14,147.19 14,150.81 14,147.04 14,149.83 250.7K
17:00 14,149.26 14,156.48 14,148.21 14,156.48 172.3K
17:05 14,156.36 14,158.75 14,155.53 14,156.88 157.9K
17:10 14,157.08 14,159.10 14,154.47 14,154.65 204.5K
17:15 14,153.57 14,153.74 14,145.52 14,147.81 184.4K
17:20 14,148.31 14,155.91 14,148.17 14,155.41 289.9K
17:25 14,156.21 14,156.34 14,151.11 14,153.07 242.0K
17:30 14,153.81 14,153.81 14,153.74 14,153.74 22.0K
17:35 14,153.74 14,166.98 14,153.74 14,166.98 31,413.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available