CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,339.97 14,346.94 14,334.95 14,346.86 1,464.6K
09:05 14,348.07 14,354.01 14,345.65 14,353.38 1,100.7K
09:10 14,353.03 14,357.12 14,352.89 14,354.29 395.3K
09:15 14,354.85 14,361.47 14,354.38 14,361.47 261.7K
09:20 14,361.20 14,366.01 14,361.12 14,366.01 275.1K
09:25 14,364.07 14,369.81 14,363.98 14,367.24 613.4K
09:30 14,367.19 14,367.37 14,362.15 14,366.24 379.8K
09:35 14,366.49 14,366.49 14,361.15 14,361.69 251.4K
09:40 14,360.79 14,364.08 14,360.79 14,360.79 226.5K
09:45 14,360.71 14,363.82 14,360.48 14,362.48 147.1K
09:50 14,362.15 14,367.01 14,361.56 14,367.01 349.9K
09:55 14,366.48 14,368.27 14,366.31 14,368.27 356.9K
10:00 14,366.44 14,368.30 14,362.35 14,367.25 367.5K
10:05 14,368.17 14,373.17 14,367.77 14,372.75 309.5K
10:10 14,373.25 14,373.25 14,367.78 14,370.04 173.9K
10:15 14,369.59 14,374.22 14,368.88 14,370.68 114.1K
10:20 14,370.30 14,370.43 14,366.68 14,366.68 214.3K
10:25 14,366.83 14,366.83 14,363.51 14,364.09 220.8K
10:30 14,363.00 14,363.41 14,360.55 14,360.68 176.3K
10:35 14,360.44 14,360.44 14,355.33 14,355.33 994.3K
10:40 14,355.45 14,355.68 14,350.49 14,350.82 257.9K
10:45 14,351.57 14,351.57 14,349.00 14,350.18 92.7K
10:50 14,350.11 14,353.19 14,349.87 14,350.68 75.5K
10:55 14,350.86 14,352.40 14,350.20 14,350.78 161.4K
11:00 14,350.55 14,350.55 14,344.69 14,345.92 245.1K
11:05 14,346.51 14,351.43 14,345.56 14,351.43 171.7K
11:10 14,352.01 14,352.27 14,349.99 14,350.16 148.2K
11:15 14,350.55 14,353.89 14,350.55 14,353.52 135.4K
11:20 14,354.04 14,355.63 14,353.11 14,355.58 143.9K
11:25 14,355.27 14,360.52 14,355.27 14,360.52 132.3K
11:30 14,362.94 14,362.99 14,361.04 14,362.07 192.2K
11:35 14,361.29 14,361.86 14,356.23 14,356.23 594.3K
11:40 14,355.73 14,356.15 14,354.51 14,355.09 265.1K
11:45 14,354.92 14,357.84 14,353.64 14,355.36 337.0K
11:50 14,354.36 14,355.89 14,352.68 14,355.83 152.6K
11:55 14,355.51 14,355.71 14,352.74 14,354.67 284.2K
12:00 14,352.51 14,352.51 14,345.91 14,345.91 471.8K
12:05 14,345.31 14,346.04 14,343.19 14,343.55 814.5K
12:10 14,343.68 14,347.45 14,343.68 14,346.91 456.2K
12:15 14,346.54 14,347.83 14,345.39 14,346.54 130.2K
12:20 14,346.04 14,346.07 14,342.57 14,342.79 152.9K
12:25 14,342.87 14,345.38 14,341.75 14,342.94 42.4K
12:30 14,342.17 14,342.31 14,337.40 14,337.40 85.2K
12:35 14,337.26 14,339.68 14,336.12 14,337.09 258.2K
12:40 14,336.29 14,337.21 14,335.07 14,337.00 163.6K
12:45 14,336.78 14,342.03 14,336.78 14,340.87 142.9K
12:50 14,340.89 14,343.07 14,339.70 14,341.85 90.8K
12:55 14,341.70 14,345.88 14,341.28 14,345.88 69.4K
13:00 14,346.48 14,350.23 14,346.48 14,349.00 125.2K
13:05 14,348.88 14,353.43 14,348.81 14,352.97 84.6K
13:10 14,352.77 14,355.58 14,352.54 14,355.58 123.1K
13:15 14,355.99 14,363.92 14,355.99 14,362.83 81.3K
13:20 14,363.27 14,367.61 14,363.27 14,367.04 163.2K
13:25 14,367.12 14,367.65 14,365.73 14,365.82 77.1K
13:30 14,366.20 14,371.10 14,366.20 14,370.97 94.1K
13:35 14,371.07 14,373.76 14,371.07 14,373.76 117.5K
13:40 14,373.95 14,376.50 14,373.94 14,375.19 122.2K
13:45 14,374.53 14,375.00 14,371.79 14,372.09 102.9K
13:50 14,373.14 14,376.00 14,373.14 14,375.74 97.3K
13:55 14,375.82 14,382.87 14,375.51 14,382.29 212.9K
14:00 14,382.33 14,382.59 14,379.62 14,379.62 70.8K
14:05 14,379.73 14,379.97 14,378.49 14,379.51 67.5K
14:10 14,378.41 14,378.91 14,376.77 14,376.79 134.7K
14:15 14,377.17 14,378.90 14,376.47 14,378.90 120.2K
14:20 14,379.22 14,380.30 14,377.94 14,378.11 135.0K
14:25 14,379.74 14,379.84 14,374.01 14,374.39 208.6K
14:30 14,374.69 14,374.69 14,368.60 14,369.61 243.6K
14:35 14,369.54 14,370.55 14,366.34 14,367.10 183.9K
14:40 14,367.85 14,368.06 14,364.69 14,364.69 132.8K
14:45 14,364.37 14,364.37 14,361.67 14,363.55 53.3K
14:50 14,363.55 14,365.84 14,363.39 14,364.54 64.4K
14:55 14,365.26 14,366.38 14,365.26 14,366.26 361.4K
15:00 14,365.22 14,365.90 14,361.40 14,363.61 99.5K
15:05 14,363.31 14,365.49 14,363.31 14,364.88 157.8K
15:10 14,364.73 14,367.31 14,364.13 14,367.31 219.1K
15:15 14,367.77 14,369.36 14,367.08 14,367.93 98.5K
15:20 14,367.51 14,370.02 14,367.32 14,368.75 102.2K
15:25 14,368.68 14,368.68 14,364.34 14,364.34 75.7K
15:30 14,363.35 14,363.35 14,360.09 14,363.35 250.7K
15:35 14,363.36 14,368.81 14,363.36 14,364.89 260.8K
15:40 14,363.45 14,364.21 14,356.25 14,357.64 199.3K
15:45 14,358.06 14,359.14 14,356.96 14,357.39 118.7K
15:50 14,356.82 14,362.06 14,356.82 14,359.67 142.9K
15:55 14,359.66 14,359.96 14,356.32 14,358.97 123.6K
16:00 14,358.06 14,362.20 14,357.35 14,362.20 135.1K
16:05 14,361.89 14,361.89 14,359.22 14,359.22 200.6K
16:10 14,359.88 14,361.58 14,352.77 14,352.77 103.9K
16:15 14,352.22 14,352.54 14,349.70 14,350.33 274.3K
16:20 14,350.04 14,352.70 14,348.14 14,352.70 125.2K
16:25 14,352.99 14,357.00 14,352.99 14,356.45 151.0K
16:30 14,356.66 14,365.14 14,355.56 14,365.14 172.4K
16:35 14,364.95 14,367.59 14,364.26 14,366.79 184.5K
16:40 14,366.57 14,368.07 14,365.67 14,368.07 245.9K
16:45 14,368.39 14,377.25 14,368.39 14,375.82 230.4K
16:50 14,375.46 14,375.46 14,366.35 14,367.15 140.5K
16:55 14,367.72 14,371.31 14,367.72 14,370.11 214.2K
17:00 14,369.65 14,379.24 14,369.65 14,377.20 263.6K
17:05 14,377.22 14,381.06 14,377.17 14,380.15 304.2K
17:10 14,379.75 14,379.75 14,373.23 14,374.20 262.1K
17:15 14,373.64 14,376.88 14,373.64 14,375.89 248.9K
17:20 14,375.77 14,379.19 14,375.77 14,377.23 341.7K
17:25 14,376.38 14,376.61 14,369.74 14,369.74 354.6K
17:30 14,369.91 14,369.91 14,369.91 14,369.91 28.1K
17:35 14,369.91 14,372.47 14,369.91 14,371.40 5,799.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available