CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,084.01 14,199.26 14,084.01 14,199.26 1,362.1K
09:05 14,199.56 14,203.04 14,191.37 14,193.51 422.5K
09:10 14,193.84 14,211.71 14,193.23 14,211.71 498.7K
09:15 14,209.91 14,212.26 14,206.00 14,211.38 438.7K
09:20 14,211.19 14,224.61 14,211.05 14,224.61 503.2K
09:25 14,225.31 14,229.85 14,224.48 14,227.57 201.5K
09:30 14,228.08 14,228.08 14,217.86 14,218.13 185.0K
09:35 14,218.05 14,219.02 14,211.18 14,211.18 363.1K
09:40 14,211.59 14,215.37 14,208.37 14,215.37 329.3K
09:45 14,214.12 14,218.15 14,210.39 14,210.71 245.8K
09:50 14,212.17 14,218.40 14,212.17 14,217.48 255.3K
09:55 14,218.82 14,224.52 14,218.82 14,224.31 296.2K
10:00 14,224.30 14,225.08 14,219.44 14,224.45 143.8K
10:05 14,225.94 14,232.29 14,225.94 14,230.36 209.8K
10:10 14,230.28 14,230.28 14,225.86 14,227.35 291.6K
10:15 14,226.97 14,226.97 14,219.41 14,219.41 197.7K
10:20 14,217.44 14,217.44 14,213.51 14,213.51 199.8K
10:25 14,213.26 14,213.26 14,204.04 14,204.17 150.2K
10:30 14,204.04 14,208.99 14,204.04 14,208.99 194.4K
10:35 14,209.16 14,209.93 14,201.47 14,202.25 146.1K
10:40 14,201.87 14,209.62 14,199.66 14,208.81 136.7K
10:45 14,208.77 14,209.60 14,199.97 14,200.70 224.4K
10:50 14,200.96 14,203.34 14,194.46 14,194.96 147.3K
10:55 14,194.50 14,194.95 14,192.95 14,194.70 81.9K
11:00 14,195.02 14,197.18 14,195.02 14,195.13 164.4K
11:05 14,193.55 14,193.72 14,189.45 14,191.76 161.5K
11:10 14,191.20 14,192.21 14,182.38 14,182.38 76.8K
11:15 14,181.61 14,182.18 14,166.01 14,166.01 156.8K
11:20 14,166.67 14,166.67 14,154.63 14,154.63 139.4K
11:25 14,154.51 14,154.81 14,144.02 14,144.02 342.0K
11:30 14,144.99 14,144.99 14,138.26 14,140.03 93.9K
11:35 14,139.62 14,140.80 14,134.60 14,135.64 373.3K
11:40 14,134.83 14,134.83 14,126.97 14,126.97 178.2K
11:45 14,124.72 14,125.00 14,114.78 14,114.83 144.6K
11:50 14,114.33 14,117.05 14,112.70 14,117.05 118.3K
11:55 14,117.53 14,118.32 14,116.38 14,116.98 90.0K
12:00 14,116.57 14,117.22 14,115.06 14,115.06 64.7K
12:05 14,114.75 14,114.75 14,107.50 14,107.79 161.9K
12:10 14,107.58 14,107.90 14,102.30 14,103.83 153.3K
12:15 14,103.00 14,104.44 14,102.25 14,104.21 91.6K
12:20 14,103.89 14,104.13 14,100.92 14,100.92 65.7K
12:25 14,101.07 14,101.49 14,098.30 14,100.37 77.6K
12:30 14,100.29 14,104.67 14,100.29 14,102.91 75.4K
12:35 14,103.44 14,105.77 14,102.84 14,103.51 82.1K
12:40 14,102.88 14,102.88 14,097.89 14,099.98 67.7K
12:45 14,098.84 14,100.12 14,098.84 14,100.12 46.8K
12:50 14,099.99 14,100.76 14,095.12 14,095.72 150.6K
12:55 14,097.31 14,100.62 14,097.16 14,098.61 56.9K
13:00 14,099.14 14,108.22 14,099.14 14,107.59 104.1K
13:05 14,107.44 14,108.73 14,103.96 14,103.96 197.3K
13:10 14,103.54 14,104.10 14,093.94 14,093.94 109.7K
13:15 14,093.04 14,095.06 14,091.01 14,091.01 99.7K
13:20 14,090.49 14,090.49 14,085.10 14,085.90 105.7K
13:25 14,086.35 14,092.58 14,086.35 14,092.38 63.0K
13:30 14,092.01 14,094.18 14,090.15 14,094.18 162.6K
13:35 14,094.54 14,099.16 14,093.28 14,098.36 234.5K
13:40 14,098.01 14,106.27 14,098.01 14,106.02 108.3K
13:45 14,106.52 14,116.81 14,105.55 14,115.20 200.1K
13:50 14,115.03 14,121.98 14,115.03 14,121.98 110.1K
13:55 14,122.27 14,125.64 14,121.34 14,125.64 97.5K
14:00 14,125.87 14,127.95 14,124.00 14,124.15 49.9K
14:05 14,124.00 14,124.21 14,119.68 14,121.73 85.9K
14:10 14,121.84 14,124.25 14,121.00 14,124.25 41.5K
14:15 14,124.36 14,124.41 14,123.12 14,124.09 58.8K
14:20 14,123.45 14,127.18 14,123.45 14,127.18 56.5K
14:25 14,126.84 14,128.94 14,125.53 14,127.79 119.7K
14:30 14,127.92 14,151.99 14,127.92 14,151.76 102.0K
14:35 14,152.55 14,153.17 14,151.34 14,152.61 84.5K
14:40 14,153.38 14,156.99 14,153.38 14,154.97 372.5K
14:45 14,154.35 14,154.35 14,149.23 14,151.38 153.6K
14:50 14,150.82 14,152.98 14,148.04 14,152.67 234.7K
14:55 14,152.63 14,154.88 14,152.41 14,154.88 132.8K
15:00 14,155.29 14,157.22 14,154.77 14,156.93 147.6K
15:05 14,156.31 14,158.02 14,155.09 14,158.00 85.4K
15:10 14,158.00 14,159.53 14,157.50 14,158.70 82.5K
15:15 14,159.03 14,162.29 14,158.05 14,160.37 104.4K
15:20 14,160.75 14,160.87 14,155.87 14,156.10 148.4K
15:25 14,155.98 14,155.98 14,153.33 14,154.33 292.6K
15:30 14,155.54 14,155.54 14,130.75 14,132.21 242.9K
15:35 14,131.99 14,132.71 14,130.26 14,130.81 109.0K
15:40 14,130.64 14,133.57 14,129.01 14,130.89 88.1K
15:45 14,130.59 14,131.93 14,130.23 14,131.93 359.8K
15:50 14,131.93 14,135.68 14,128.55 14,135.00 129.1K
15:55 14,135.10 14,137.65 14,133.99 14,135.99 72.4K
16:00 14,136.21 14,148.41 14,135.51 14,144.75 179.9K
16:05 14,144.48 14,144.48 14,140.16 14,140.16 139.4K
16:10 14,138.88 14,138.88 14,134.84 14,137.07 219.6K
16:15 14,135.65 14,135.65 14,130.16 14,130.98 59.8K
16:20 14,131.40 14,131.52 14,130.08 14,130.36 137.6K
16:25 14,130.25 14,130.29 14,125.42 14,126.86 163.4K
16:30 14,127.02 14,127.18 14,121.76 14,123.28 212.4K
16:35 14,121.46 14,121.46 14,116.91 14,117.36 494.0K
16:40 14,117.50 14,119.13 14,117.36 14,118.34 119.8K
16:45 14,117.39 14,117.40 14,114.69 14,116.15 199.2K
16:50 14,116.08 14,116.47 14,111.06 14,112.63 132.3K
16:55 14,112.89 14,115.74 14,112.89 14,114.19 167.2K
17:00 14,113.09 14,114.67 14,113.09 14,113.96 126.7K
17:05 14,114.20 14,115.95 14,113.36 14,114.11 123.9K
17:10 14,112.79 14,117.41 14,112.64 14,116.45 132.9K
17:15 14,115.68 14,120.89 14,115.68 14,120.89 194.2K
17:20 14,121.08 14,121.08 14,115.20 14,115.20 169.8K
17:25 14,115.13 14,115.69 14,111.36 14,112.09 162.2K
17:30 14,113.32 14,113.32 14,113.32 14,113.32 13.2K
17:35 14,113.32 14,113.32 14,094.98 14,094.98 5,212.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available