CAC 40 Net TR

PX1NR
🏛️ france →
19,241.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,729.02 19,021.94 18,729.02 18,989.56 0.0K
09:05 18,987.87 19,014.10 18,969.31 19,007.15 0.0K
09:10 19,005.52 19,040.40 19,005.52 19,038.56 0.0K
09:15 19,039.50 19,096.20 19,039.50 19,083.38 0.0K
09:20 19,083.97 19,083.97 19,047.13 19,052.86 0.0K
09:25 19,052.99 19,096.56 19,046.38 19,088.18 0.0K
09:30 19,091.80 19,091.80 19,066.61 19,085.32 0.0K
09:35 19,083.04 19,098.58 19,082.80 19,098.36 0.0K
09:40 19,095.94 19,113.92 19,095.13 19,101.03 0.0K
09:45 19,101.53 19,104.57 19,066.40 19,070.08 0.0K
09:50 19,069.74 19,071.11 19,051.11 19,053.62 0.0K
09:55 19,057.16 19,057.16 19,032.05 19,033.43 0.0K
10:00 19,032.78 19,046.13 19,024.05 19,040.81 0.0K
10:05 19,037.49 19,062.79 19,031.91 19,062.79 0.0K
10:10 19,061.05 19,081.50 19,061.05 19,077.54 0.0K
10:15 19,080.20 19,083.02 19,059.62 19,075.59 0.0K
10:20 19,076.28 19,137.41 19,076.28 19,136.33 0.0K
10:25 19,135.96 19,152.58 19,135.96 19,136.83 0.0K
10:30 19,137.82 19,147.12 19,137.82 19,147.12 0.0K
10:35 19,145.40 19,145.40 19,130.11 19,140.55 0.0K
10:40 19,143.75 19,150.11 19,139.11 19,149.39 0.0K
10:45 19,158.48 19,163.15 19,154.28 19,161.51 0.0K
10:50 19,160.55 19,164.63 19,152.46 19,162.57 0.0K
10:55 19,163.18 19,179.09 19,157.74 19,178.23 0.0K
11:00 19,178.63 19,183.39 19,171.21 19,171.45 0.0K
11:05 19,172.92 19,187.55 19,172.92 19,179.13 0.0K
11:10 19,177.18 19,177.18 19,139.64 19,141.60 0.0K
11:15 19,142.70 19,150.28 19,140.13 19,146.54 0.0K
11:20 19,147.44 19,147.61 19,138.54 19,139.60 0.0K
11:25 19,138.97 19,138.97 19,123.45 19,125.61 0.0K
11:30 19,116.14 19,142.63 19,116.14 19,137.20 0.0K
11:35 19,136.60 19,150.97 19,134.98 19,148.65 0.0K
11:40 19,149.57 19,153.30 19,143.42 19,143.42 0.0K
11:45 19,143.47 19,152.35 19,118.84 19,118.84 0.0K
11:50 19,116.12 19,116.23 19,091.14 19,094.46 0.0K
11:55 19,095.58 19,099.95 19,079.10 19,092.99 0.0K
12:00 19,090.31 19,096.28 19,076.61 19,076.61 0.0K
12:05 19,075.83 19,080.44 19,068.50 19,080.44 0.0K
12:10 19,083.80 19,097.05 19,083.80 19,097.05 0.0K
12:15 19,096.49 19,101.40 19,094.01 19,099.33 0.0K
12:20 19,100.65 19,100.65 19,088.98 19,091.73 0.0K
12:25 19,091.30 19,098.39 19,089.62 19,095.36 0.0K
12:30 19,091.80 19,091.80 19,074.87 19,074.87 0.0K
12:35 19,076.11 19,084.30 19,070.20 19,080.88 0.0K
12:40 19,082.23 19,097.54 19,078.04 19,097.54 0.0K
12:45 19,097.37 19,101.83 19,091.53 19,101.83 0.0K
12:50 19,102.30 19,102.32 19,072.77 19,072.77 0.0K
12:55 19,070.03 19,085.38 19,069.05 19,075.36 0.0K
13:00 19,078.74 19,092.37 19,065.89 19,088.27 0.0K
13:05 19,085.60 19,099.65 19,080.32 19,099.04 0.0K
13:10 19,100.01 19,113.48 19,099.43 19,110.02 0.0K
13:15 19,110.58 19,110.58 19,091.68 19,094.88 0.0K
13:20 19,097.59 19,115.51 19,095.87 19,115.51 0.0K
13:25 19,119.31 19,130.46 19,119.31 19,129.56 0.0K
13:30 19,128.91 19,144.17 19,128.91 19,136.56 0.0K
13:35 19,135.20 19,139.37 19,125.34 19,125.34 0.0K
13:40 19,125.03 19,125.08 19,111.01 19,112.31 0.0K
13:45 19,113.24 19,114.00 19,101.83 19,103.93 0.0K
13:50 19,103.81 19,125.97 19,103.70 19,118.21 0.0K
13:55 19,114.76 19,114.76 19,102.93 19,102.93 0.0K
14:00 19,103.31 19,130.59 19,103.31 19,124.46 0.0K
14:05 19,125.09 19,141.54 19,123.17 19,141.54 0.0K
14:10 19,141.60 19,161.39 19,141.60 19,146.62 0.0K
14:15 19,146.54 19,146.54 19,119.40 19,121.55 0.0K
14:20 19,119.36 19,121.67 19,112.27 19,117.69 0.0K
14:25 19,118.36 19,119.90 19,090.63 19,091.89 0.0K
14:30 19,092.56 19,120.83 19,091.48 19,119.47 0.0K
14:35 19,122.91 19,122.91 19,110.65 19,120.81 0.0K
14:40 19,121.22 19,140.41 19,121.22 19,128.91 0.0K
14:45 19,125.36 19,142.05 19,116.67 19,132.39 0.0K
14:50 19,134.54 19,134.54 19,105.57 19,106.75 0.0K
14:55 19,107.15 19,107.34 19,096.83 19,098.97 0.0K
15:00 19,099.23 19,099.23 19,079.47 19,079.47 0.0K
15:05 19,079.19 19,086.79 19,073.63 19,076.19 0.0K
15:10 19,071.23 19,099.44 19,068.00 19,099.44 0.0K
15:15 19,100.21 19,105.63 19,099.01 19,100.47 0.0K
15:20 19,099.25 19,099.25 19,087.86 19,088.58 0.0K
15:25 19,085.97 19,085.97 19,055.24 19,055.24 0.0K
15:30 19,056.25 19,077.60 19,056.25 19,069.80 0.0K
15:35 19,072.26 19,072.26 19,056.91 19,067.30 0.0K
15:40 19,068.22 19,089.73 19,068.22 19,074.26 0.0K
15:45 19,073.32 19,074.32 19,045.29 19,052.60 0.0K
15:50 19,051.32 19,055.00 19,029.66 19,029.66 0.0K
15:55 19,034.14 19,040.03 19,025.35 19,037.05 0.0K
16:00 19,041.58 19,099.51 19,041.58 19,094.02 0.0K
16:05 19,094.28 19,110.22 19,092.74 19,098.09 0.0K
16:10 19,097.22 19,103.27 19,086.15 19,093.04 0.0K
16:15 19,092.28 19,093.70 19,068.66 19,068.66 0.0K
16:20 19,070.12 19,089.90 19,062.19 19,084.99 0.0K
16:25 19,082.33 19,089.22 19,069.59 19,072.04 0.0K
16:30 19,073.56 19,096.72 19,065.56 19,096.67 0.0K
16:35 19,096.41 19,118.38 19,096.41 19,117.05 0.0K
16:40 19,113.89 19,113.89 19,099.77 19,112.33 0.0K
16:45 19,113.00 19,128.44 19,100.56 19,100.56 0.0K
16:50 19,100.90 19,110.51 19,094.22 19,110.51 0.0K
16:55 19,115.97 19,118.24 19,104.10 19,104.10 0.0K
17:00 19,105.83 19,105.83 19,090.77 19,091.17 0.0K
17:05 19,096.31 19,096.31 19,080.64 19,081.92 0.0K
17:10 19,078.41 19,078.41 19,059.62 19,074.91 0.0K
17:15 19,075.23 19,087.76 19,074.02 19,075.42 0.0K
17:20 19,076.34 19,076.34 19,066.41 19,072.43 0.0K
17:25 19,072.13 19,073.81 19,054.44 19,070.61 0.0K
17:30 19,074.46 19,074.46 19,074.46 19,074.46 0.0K
17:35 19,074.46 19,074.46 19,021.17 19,021.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available