CAC 40 Short GR

CACSH
🏛️ france →
108.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 109.35 109.36 108.60 108.67 0.0M
2025-09-25 109.86 110.39 109.55 109.89 0.0M
2025-09-24 108.83 109.67 108.81 109.43 0.0M
2025-09-23 108.87 109.01 108.15 108.80 0.0M
2025-09-22 109.13 109.78 109.10 109.38 0.0M
2025-09-19 108.75 109.03 107.89 109.02 0.0M
2025-09-18 109.45 109.52 108.54 109.00 0.0M
2025-09-17 109.18 110.07 109.11 109.94 0.0M
2025-09-16 108.50 109.59 108.33 109.49 0.0M
2025-09-15 109.08 109.14 107.87 108.40 0.0M
2025-09-12 109.29 110.16 109.13 109.37 0.0M
2025-09-11 109.98 110.09 109.03 109.38 0.0M
2025-09-10 110.07 110.41 109.37 110.26 0.0M
2025-09-09 110.39 110.69 109.81 110.41 0.0M
2025-09-08 111.02 111.37 110.46 110.61 0.0M
2025-09-05 110.74 111.81 110.62 111.45 0.0M
2025-09-04 111.05 111.40 110.68 111.09 0.0M
2025-09-03 111.07 111.48 110.53 110.78 0.0M
2025-09-02 110.63 111.81 110.53 111.72 0.0M
2025-09-01 110.70 111.09 110.41 110.94 0.0M
2025-08-29 110.40 110.98 110.11 110.97 0.0M
2025-08-28 110.01 110.51 109.12 110.12 0.0M
2025-08-27 110.74 110.95 110.07 110.38 0.0M
2025-08-26 110.63 111.44 110.31 110.86 0.0M
2025-08-25 107.65 109.08 107.61 108.99 0.0M
2025-08-22 107.88 107.88 106.88 107.26 0.0M
2025-08-21 107.23 108.05 107.23 107.67 0.0M
2025-08-20 107.51 107.74 106.77 107.19 0.0M
2025-08-19 108.26 108.29 107.00 107.10 0.0M
2025-08-18 107.78 108.77 107.78 108.40 0.0M
2025-08-15 107.92 108.20 107.54 107.83 0.0M
2025-08-14 109.21 109.28 108.53 108.55 0.0M
2025-08-13 109.88 109.96 109.24 109.45 0.0M
2025-08-12 110.51 110.91 110.09 110.18 0.0M
2025-08-11 110.02 111.02 110.02 110.96 0.0M
2025-08-08 110.42 110.75 109.89 110.29 0.0M
2025-08-07 111.61 111.70 110.35 110.76 0.0M
2025-08-06 111.49 112.04 111.29 111.84 0.0M
2025-08-05 111.31 112.19 111.31 112.03 0.0M
2025-08-04 112.60 112.77 111.85 111.86 0.0M
2025-08-01 111.27 113.45 111.06 113.11 0.0M
2025-07-31 108.46 109.91 108.05 109.91 0.0M
2025-07-30 108.74 108.78 107.83 108.65 0.0M
2025-07-29 109.02 109.05 107.76 108.71 0.0M
2025-07-28 107.77 109.58 107.67 109.49 0.0M
2025-07-25 109.72 110.04 108.75 108.99 0.0M
2025-07-24 108.44 109.49 108.10 109.20 0.0M
2025-07-23 108.90 109.24 108.47 108.75 0.0M
2025-07-22 109.84 110.52 109.74 110.28 0.0M
2025-07-21 109.12 110.08 108.94 109.51 0.0M
2025-07-18 108.65 109.24 108.43 109.13 0.0M
2025-07-17 109.53 109.68 109.13 109.13 0.0M
2025-07-16 110.30 110.55 109.76 110.55 0.0M
2025-07-15 109.19 109.92 108.94 109.92 0.0M
2025-07-14 109.79 109.92 109.28 109.32 0.0M
2025-07-11 108.39 109.19 108.28 108.99 0.0M
2025-07-10 107.88 108.21 107.45 107.98 0.0M
2025-07-09 109.42 109.54 108.18 108.30 0.0M
2025-07-08 110.20 110.88 109.80 109.87 0.0M
2025-07-07 110.75 111.07 110.37 110.48 0.0M
2025-07-04 110.59 111.39 110.59 110.83 0.0M
2025-07-03 109.87 110.53 109.81 110.00 0.0M
2025-07-02 110.62 111.14 109.75 110.21 0.0M
2025-07-01 111.13 112.03 111.11 111.30 0.0M
2025-06-30 110.62 111.39 110.62 111.32 0.0M
2025-06-27 112.08 112.14 110.91 110.91 0.0M
2025-06-26 112.46 113.28 112.35 112.91 0.0M
2025-06-25 111.82 112.90 111.41 112.88 0.0M
2025-06-24 111.41 112.17 111.07 112.02 0.0M
2025-06-23 113.01 113.67 112.29 113.19 0.0M
2025-06-20 112.27 112.59 111.68 112.39 0.0M
2025-06-19 112.15 112.92 111.96 112.92 0.0M
2025-06-18 111.08 111.75 110.75 111.53 0.0M
2025-06-17 111.07 111.65 110.85 111.12 0.0M
2025-06-16 110.79 110.82 109.89 110.28 0.0M
2025-06-13 111.28 111.45 110.67 111.08 0.0M
2025-06-12 110.27 110.87 109.67 109.93 0.0M
2025-06-11 109.27 109.76 108.86 109.76 0.0M
2025-06-10 109.63 109.84 109.20 109.35 0.0M
2025-06-09 109.47 109.81 109.24 109.54 0.0M
2025-06-06 109.52 109.87 109.23 109.37 0.0M
2025-06-05 109.27 109.97 108.76 109.57 0.0M
2025-06-04 109.49 109.71 108.81 109.35 0.0M
2025-06-03 110.08 110.84 109.90 109.92 0.0M
2025-06-02 110.66 111.32 110.24 110.34 0.0M
2025-05-30 109.77 110.16 109.27 110.11 0.0M
2025-05-29 108.51 109.73 108.47 109.73 0.0M
2025-05-28 109.12 109.65 108.73 109.64 0.0M
2025-05-27 109.23 109.36 108.68 109.09 0.0M
2025-05-26 109.05 109.53 108.95 109.12 0.0M
2025-05-23 108.59 112.14 108.43 110.56 0.0M
2025-05-22 108.67 109.54 108.45 108.75 0.0M
2025-05-21 108.07 108.62 107.84 108.11 0.0M
2025-05-20 108.31 108.60 107.55 107.72 0.0M
2025-05-19 108.98 109.39 108.57 108.57 0.0M
2025-05-16 109.09 109.35 108.52 108.92 0.0M
2025-05-15 110.04 110.13 109.37 109.37 0.0M
2025-05-14 109.07 110.03 109.03 109.60 0.0M
2025-05-13 109.51 109.56 109.00 109.07 0.0M
2025-05-12 110.25 110.47 109.10 109.53 0.0M
2025-05-09 111.54 111.67 111.03 111.37 0.0M
2025-05-08 112.63 112.79 111.70 112.07 0.0M
2025-05-07 112.52 113.32 112.36 113.12 0.0M
2025-05-06 111.50 112.88 111.45 112.17 0.0M
2025-05-05 111.60 111.92 111.43 111.71 0.0M
2025-05-02 112.49 112.95 111.43 111.58 0.0M
2025-04-30 114.32 115.45 113.97 114.21 0.0M
2025-04-29 114.52 115.11 114.28 114.77 0.0M
2025-04-28 114.63 114.63 113.80 114.49 0.0M
2025-04-25 114.58 115.20 114.42 115.03 0.0M
2025-04-24 116.56 117.13 115.64 115.71 0.0M
2025-04-23 117.41 117.41 114.99 116.14 0.0M
2025-04-22 119.34 120.43 118.65 118.65 0.0M
2025-04-17 119.15 120.03 118.84 119.58 0.0M
2025-04-16 119.71 120.24 118.81 118.84 0.0M
2025-04-15 120.06 120.30 118.59 118.74 0.0M
2025-04-14 120.36 120.61 119.14 119.75 0.0M
2025-04-11 121.12 124.27 120.90 122.61 0.0M
2025-04-10 119.07 122.23 117.47 122.23 0.0M
2025-04-09 126.40 128.31 124.69 127.08 0.0M
2025-04-08 124.13 125.67 121.51 122.96 0.0M
2025-04-07 128.12 128.78 120.17 126.09 0.0M
2025-04-04 116.18 121.21 116.09 120.30 0.0M
2025-04-03 114.07 115.56 113.35 115.36 0.0M
2025-04-02 111.77 112.59 111.65 111.66 0.0M
2025-04-01 111.96 112.29 111.28 111.39 0.0M
2025-03-31 111.80 113.14 111.75 112.62 0.0M
2025-03-28 110.36 111.11 110.00 110.82 0.0M
2025-03-27 110.08 110.64 109.44 109.79 0.0M
2025-03-26 108.00 109.30 107.93 109.22 0.0M
2025-03-25 109.17 109.17 107.81 108.27 0.0M
2025-03-24 108.32 109.71 108.19 109.44 0.0M
2025-03-21 108.86 109.56 108.68 109.12 0.0M
2025-03-20 107.50 108.84 107.45 108.42 0.0M
2025-03-19 108.28 108.38 107.25 107.39 0.0M
2025-03-18 108.32 108.45 107.79 108.13 0.0M
2025-03-17 109.21 109.53 108.48 108.67 0.0M
2025-03-14 110.69 110.80 109.02 109.25 0.0M
2025-03-13 109.86 110.63 109.19 110.48 0.0M
2025-03-12 109.53 110.47 108.61 109.77 0.0M
2025-03-11 108.38 110.69 108.12 110.41 0.0M
2025-03-10 107.45 109.07 107.27 108.96 0.0M
2025-03-07 107.39 108.66 107.20 107.94 0.0M
2025-03-06 106.55 108.16 106.51 106.93 0.0M
2025-03-05 107.22 107.52 106.26 107.22 0.0M
2025-03-04 108.07 109.52 107.76 108.91 0.0M
2025-03-03 107.72 108.41 106.13 106.92 0.0M
2025-02-28 108.91 109.11 108.04 108.04 0.0M
2025-02-27 108.13 108.87 107.70 108.15 0.0M
2025-02-26 108.13 108.40 107.25 107.59 0.0M
2025-02-25 108.64 108.93 108.08 108.83 0.0M
2025-02-24 107.65 108.63 107.49 108.28 0.0M
2025-02-21 107.61 107.76 107.06 107.40 0.0M
2025-02-20 107.56 108.01 107.14 107.80 0.0M
2025-02-19 106.72 108.12 106.67 107.95 0.0M
2025-02-18 106.69 107.29 106.44 106.69 0.0M
2025-02-17 107.00 107.20 106.77 106.90 0.0M
2025-02-14 107.18 107.31 106.55 107.00 0.0M
2025-02-13 107.76 108.16 107.01 107.17 0.0M
2025-02-12 108.84 109.59 108.47 108.81 0.0M
2025-02-11 109.19 109.42 108.86 108.97 0.0M
2025-02-10 109.26 109.26 109.26 109.26 0.0M
2025-02-07 109.33 109.93 108.94 109.67 0.0M
2025-02-06 110.44 110.61 108.95 109.19 0.0M
2025-02-05 110.84 111.27 110.67 110.80 0.0M
2025-02-04 111.09 111.97 110.45 110.57 0.0M
2025-02-03 112.23 112.23 111.00 111.29 0.0M
2025-01-31 109.86 110.21 109.28 109.92 0.0M
2025-01-30 110.54 110.76 109.87 110.02 0.0M
2025-01-29 110.94 111.31 110.71 110.98 0.0M
2025-01-28 110.58 110.87 109.80 110.61 0.0M
2025-01-27 110.92 111.32 110.16 110.46 0.0M
2025-01-24 109.68 110.44 109.26 110.12 0.0M
2025-01-23 111.18 111.49 110.53 110.59 0.0M
2025-01-22 112.14 112.28 110.83 111.36 0.0M
2025-01-21 112.98 113.15 112.25 112.30 0.0M
2025-01-20 113.00 113.22 112.35 112.83 0.0M
2025-01-17 113.50 113.74 112.79 113.13 0.0M
2025-01-16 114.91 115.28 114.23 114.23 0.0M
2025-01-15 117.14 117.65 116.07 116.71 0.0M
2025-01-14 116.57 117.50 116.29 117.50 0.0M
2025-01-13 117.72 118.61 117.48 117.73 0.0M
2025-01-10 116.33 117.53 115.92 117.32 0.0M
2025-01-09 117.47 117.59 116.17 116.38 0.0M
2025-01-08 116.39 117.83 116.27 116.96 0.0M
2025-01-07 116.97 117.49 115.93 116.37 0.0M
2025-01-06 119.21 119.36 116.89 117.04 0.0M
2025-01-03 117.98 119.85 117.98 119.67 0.0M
2025-01-02 118.18 119.60 117.78 117.87 0.0M