CAC Small

CACS
🏛️ france →
16,449.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,020.47 13,066.08 13,020.47 13,043.87 477.4K
09:05 13,048.31 13,068.55 13,045.55 13,045.55 74.5K
09:10 13,045.62 13,078.15 13,044.40 13,076.59 118.1K
09:15 13,076.57 13,102.29 13,072.95 13,096.32 510.1K
09:20 13,097.55 13,102.32 13,087.26 13,102.32 564.1K
09:25 13,102.93 13,102.93 13,094.83 13,099.88 604.5K
09:30 13,098.08 13,099.40 13,075.63 13,075.63 59.5K
09:35 13,075.10 13,076.34 13,057.25 13,057.25 204.7K
09:40 13,059.29 13,060.07 13,053.10 13,057.97 141.0K
09:45 13,057.32 13,079.22 13,056.40 13,079.22 79.3K
09:50 13,080.99 13,082.74 13,075.58 13,082.53 82.8K
09:55 13,081.58 13,086.28 13,072.52 13,072.52 104.5K
10:00 13,072.38 13,081.32 13,068.92 13,068.92 188.8K
10:05 13,069.05 13,069.89 13,063.79 13,065.63 104.9K
10:10 13,066.61 13,080.77 13,066.61 13,078.75 115.1K
10:15 13,080.80 13,088.01 13,077.62 13,086.81 311.6K
10:20 13,087.49 13,098.16 13,087.49 13,096.91 68.3K
10:25 13,095.98 13,097.48 13,089.87 13,092.45 67.4K
10:30 13,092.50 13,092.50 13,066.67 13,070.62 53.4K
10:35 13,070.26 13,070.67 13,057.49 13,064.34 96.3K
10:40 13,064.34 13,064.34 13,053.54 13,057.51 76.6K
10:45 13,057.13 13,062.11 13,055.08 13,057.98 39.8K
10:50 13,059.37 13,069.45 13,059.37 13,068.19 40.1K
10:55 13,068.90 13,072.98 13,064.24 13,064.24 174.3K
11:00 13,064.38 13,070.83 13,060.96 13,062.21 112.0K
11:05 13,061.12 13,064.58 13,059.73 13,060.44 53.8K
11:10 13,060.44 13,069.99 13,060.31 13,068.67 124.5K
11:15 13,069.12 13,070.49 13,065.14 13,067.19 157.9K
11:20 13,066.73 13,068.47 13,065.69 13,067.20 39.1K
11:25 13,067.30 13,070.28 13,067.30 13,069.65 57.4K
11:30 13,069.65 13,069.65 13,062.25 13,064.53 48.4K
11:35 13,065.07 13,066.02 13,061.09 13,061.56 44.2K
11:40 13,058.30 13,062.43 13,052.68 13,052.68 73.2K
11:45 13,053.11 13,053.11 13,047.16 13,048.46 88.4K
11:50 13,048.20 13,048.20 13,042.52 13,044.27 74.6K
11:55 13,044.42 13,044.42 13,034.45 13,034.86 57.0K
12:00 13,035.14 13,035.36 13,031.71 13,031.71 25.1K
12:05 13,031.71 13,034.70 13,025.26 13,025.36 59.3K
12:10 13,024.66 13,026.30 13,019.88 13,021.03 32.5K
12:15 13,021.09 13,021.09 13,016.80 13,020.17 116.2K
12:20 13,018.62 13,019.14 13,015.37 13,018.27 52.6K
12:25 13,018.21 13,018.21 13,007.42 13,008.84 73.3K
12:30 13,008.58 13,009.36 13,005.88 13,009.05 42.4K
12:35 13,009.05 13,009.27 13,005.80 13,006.16 40.2K
12:40 13,006.16 13,008.67 13,005.93 13,007.90 25.8K
12:45 13,007.38 13,007.38 13,004.01 13,004.64 50.2K
12:50 13,004.64 13,004.64 12,993.76 12,993.76 67.8K
12:55 12,992.93 12,993.21 12,980.56 12,980.56 112.9K
13:00 12,979.92 12,979.93 12,975.61 12,977.74 44.0K
13:05 12,980.16 12,980.16 12,970.23 12,973.07 66.6K
13:10 12,972.93 12,972.93 12,969.14 12,972.92 94.3K
13:15 12,972.55 12,974.39 12,971.53 12,971.53 29.2K
13:20 12,970.51 12,975.45 12,970.51 12,973.24 22.5K
13:25 12,973.21 12,976.39 12,972.01 12,973.65 42.3K
13:30 12,974.38 12,975.86 12,968.24 12,968.79 61.2K
13:35 12,968.92 12,975.51 12,968.08 12,968.54 74.5K
13:40 12,967.53 12,968.73 12,963.12 12,963.12 147.5K
13:45 12,963.12 12,968.33 12,963.12 12,967.13 17.8K
13:50 12,967.19 12,974.88 12,965.50 12,973.36 77.6K
13:55 12,974.45 12,978.73 12,973.73 12,977.86 34.4K
14:00 12,978.80 12,981.93 12,975.12 12,976.18 27.4K
14:05 12,974.89 12,977.23 12,972.54 12,977.23 19.1K
14:10 12,976.23 12,986.02 12,976.23 12,984.79 42.7K
14:15 12,984.28 12,984.28 12,979.40 12,981.20 77.4K
14:20 12,981.21 12,985.03 12,979.71 12,982.79 110.4K
14:25 12,983.03 12,987.45 12,979.31 12,987.45 26.4K
14:30 12,987.33 12,992.92 12,986.42 12,992.28 30.3K
14:35 12,992.17 12,995.18 12,989.54 12,995.18 45.7K
14:40 12,996.65 13,009.04 12,996.65 13,009.04 35.5K
14:45 13,009.04 13,011.80 13,007.64 13,011.68 207.7K
14:50 13,011.68 13,011.97 13,004.55 13,011.97 28.5K
14:55 13,011.55 13,013.49 13,007.24 13,009.92 30.4K
15:00 13,010.43 13,010.68 13,005.91 13,008.82 164.4K
15:05 13,009.32 13,010.98 13,005.35 13,005.35 41.3K
15:10 13,009.36 13,012.10 13,004.96 13,012.05 43.4K
15:15 13,013.17 13,017.48 13,011.08 13,013.91 39.8K
15:20 13,013.89 13,016.84 13,013.89 13,014.02 41.5K
15:25 13,013.23 13,017.67 13,013.23 13,017.67 40.4K
15:30 13,018.19 13,018.19 13,003.79 13,007.41 53.4K
15:35 13,013.84 13,019.05 13,012.90 13,012.90 44.5K
15:40 13,012.90 13,012.90 13,006.09 13,007.83 56.5K
15:45 13,007.83 13,013.49 13,005.51 13,013.49 29.2K
15:50 13,010.76 13,012.07 13,002.74 13,002.74 50.5K
15:55 13,002.23 13,011.65 13,001.83 13,009.71 42.7K
16:00 13,011.19 13,017.93 13,010.63 13,017.93 23.1K
16:05 13,017.50 13,017.50 13,009.69 13,011.82 42.0K
16:10 13,011.82 13,017.47 13,009.03 13,016.20 32.6K
16:15 13,019.35 13,019.65 13,014.10 13,014.10 89.6K
16:20 13,013.11 13,014.23 13,010.92 13,014.23 26.1K
16:25 13,014.83 13,017.42 13,008.29 13,008.57 34.3K
16:30 13,008.61 13,010.88 13,007.88 13,009.41 26.0K
16:35 13,007.23 13,014.71 13,005.76 13,005.76 16.8K
16:40 13,003.85 13,008.40 13,003.01 13,008.40 38.6K
16:45 13,008.75 13,014.70 13,006.69 13,007.90 57.1K
16:50 13,005.42 13,011.46 13,005.42 13,007.95 35.5K
16:55 13,007.95 13,011.78 13,006.59 13,008.23 72.6K
17:00 13,008.65 13,008.85 13,003.45 13,003.68 60.4K
17:05 13,003.87 13,010.01 12,999.16 12,999.16 69.6K
17:10 12,999.12 12,999.72 12,995.31 12,998.03 31.0K
17:15 12,999.50 13,006.63 12,997.08 13,006.63 44.9K
17:20 13,006.83 13,014.60 13,006.83 13,011.71 59.3K
17:25 13,010.92 13,017.87 13,008.31 13,017.41 63.9K
17:30 13,015.38 13,015.38 13,015.38 13,015.38 2.9K
17:35 13,015.38 13,015.38 13,002.98 13,002.98 839.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available