CAC Small

CACS
🏛️ france →
16,449.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,002.98 13,089.45 13,002.98 13,089.45 1,091.1K
09:05 13,084.96 13,087.32 13,071.56 13,084.90 401.0K
09:10 13,084.55 13,101.47 13,084.55 13,098.78 77.5K
09:15 13,101.96 13,117.33 13,097.48 13,117.33 108.1K
09:20 13,118.27 13,127.49 13,115.74 13,115.82 575.5K
09:25 13,115.01 13,123.54 13,111.44 13,122.91 66.6K
09:30 13,126.00 13,126.33 13,122.33 13,122.80 1,069.3K
09:35 13,122.56 13,122.56 13,104.58 13,104.58 59.4K
09:40 13,102.28 13,102.28 13,085.30 13,095.66 169.6K
09:45 13,095.78 13,106.75 13,095.78 13,104.98 57.2K
09:50 13,105.60 13,113.63 13,105.60 13,108.43 68.5K
09:55 13,107.96 13,109.14 13,095.58 13,095.77 54.1K
10:00 13,094.70 13,098.16 13,088.28 13,091.83 25.0K
10:05 13,091.93 13,099.75 13,089.47 13,099.60 62.4K
10:10 13,099.60 13,110.93 13,098.21 13,105.61 47.0K
10:15 13,105.72 13,107.38 13,099.17 13,107.38 92.9K
10:20 13,107.29 13,109.88 13,103.76 13,105.07 342.0K
10:25 13,105.26 13,107.94 13,104.29 13,107.51 35.2K
10:30 13,107.78 13,108.30 13,098.63 13,098.63 65.9K
10:35 13,098.03 13,107.81 13,098.03 13,107.70 90.1K
10:40 13,107.58 13,109.47 13,102.19 13,105.35 122.7K
10:45 13,105.35 13,114.23 13,101.82 13,113.66 75.0K
10:50 13,113.66 13,119.81 13,112.28 13,119.81 31.7K
10:55 13,119.08 13,123.18 13,118.61 13,119.09 54.3K
11:00 13,119.09 13,121.13 13,117.22 13,117.22 30.9K
11:05 13,116.15 13,117.13 13,109.99 13,111.54 56.1K
11:10 13,111.77 13,114.78 13,111.77 13,113.71 54.0K
11:15 13,112.62 13,117.12 13,112.62 13,116.86 26.7K
11:20 13,116.56 13,124.31 13,116.56 13,120.93 46.8K
11:25 13,120.09 13,120.10 13,109.04 13,109.04 192.9K
11:30 13,108.27 13,109.36 13,104.60 13,107.91 33.5K
11:35 13,107.35 13,107.39 13,100.81 13,102.26 264.3K
11:40 13,101.78 13,105.66 13,099.55 13,099.55 173.0K
11:45 13,104.02 13,106.41 13,095.90 13,095.90 48.1K
11:50 13,095.90 13,109.08 13,095.90 13,107.14 22.0K
11:55 13,107.35 13,119.08 13,107.35 13,115.46 25.5K
12:00 13,120.32 13,120.32 13,116.15 13,117.39 36.4K
12:05 13,117.95 13,120.71 13,115.39 13,115.69 25.0K
12:10 13,115.69 13,121.07 13,115.69 13,119.36 29.6K
12:15 13,119.36 13,124.90 13,114.74 13,114.74 14.1K
12:20 13,115.00 13,121.19 13,114.04 13,121.19 31.9K
12:25 13,122.26 13,127.18 13,121.60 13,126.21 235.7K
12:30 13,125.16 13,129.17 13,122.44 13,129.17 12.8K
12:35 13,128.66 13,132.26 13,125.29 13,129.04 25.5K
12:40 13,129.47 13,130.07 13,121.37 13,121.37 45.8K
12:45 13,121.37 13,122.51 13,117.62 13,122.51 16.1K
12:50 13,122.51 13,122.57 13,117.22 13,117.22 19.4K
12:55 13,117.22 13,121.57 13,117.22 13,121.57 27.1K
13:00 13,121.33 13,121.33 13,116.63 13,117.76 8.3K
13:05 13,117.50 13,119.81 13,113.03 13,113.88 67.5K
13:10 13,113.88 13,122.90 13,113.88 13,115.99 84.2K
13:15 13,117.52 13,123.09 13,115.82 13,121.56 331.6K
13:20 13,120.90 13,123.85 13,117.74 13,123.85 70.0K
13:25 13,123.16 13,125.38 13,121.74 13,124.23 346.7K
13:30 13,123.75 13,124.72 13,120.40 13,120.42 64.9K
13:35 13,119.81 13,123.20 13,117.52 13,122.69 45.0K
13:40 13,123.06 13,125.98 13,120.45 13,121.95 34.3K
13:45 13,121.76 13,121.92 13,119.79 13,120.66 62.2K
13:50 13,120.66 13,122.92 13,115.15 13,117.43 10.8K
13:55 13,117.26 13,126.89 13,117.03 13,126.41 45.6K
14:00 13,126.96 13,128.20 13,125.43 13,128.20 43.9K
14:05 13,128.42 13,129.29 13,125.87 13,125.87 36.2K
14:10 13,125.87 13,132.35 13,125.15 13,131.87 28.1K
14:15 13,133.27 13,139.61 13,132.53 13,139.61 806.6K
14:20 13,139.61 13,140.00 13,129.08 13,130.47 33.5K
14:25 13,130.47 13,139.85 13,130.47 13,139.85 92.0K
14:30 13,141.28 13,146.04 13,138.62 13,138.62 23.3K
14:35 13,139.19 13,141.90 13,138.25 13,138.66 29.9K
14:40 13,139.75 13,142.73 13,137.00 13,137.46 29.7K
14:45 13,137.46 13,137.46 13,132.06 13,132.06 31.7K
14:50 13,130.71 13,131.27 13,124.35 13,124.35 55.3K
14:55 13,123.64 13,126.29 13,123.37 13,125.81 262.5K
15:00 13,125.14 13,126.31 13,119.12 13,119.12 25.4K
15:05 13,119.12 13,119.99 13,115.38 13,116.82 22.0K
15:10 13,117.50 13,118.20 13,113.89 13,113.89 34.5K
15:15 13,114.24 13,116.39 13,113.41 13,114.48 11.9K
15:20 13,115.05 13,115.73 13,110.69 13,110.69 12.6K
15:25 13,110.69 13,113.77 13,110.07 13,111.23 21.1K
15:30 13,111.36 13,116.09 13,109.59 13,114.48 17.4K
15:35 13,115.57 13,118.22 13,111.35 13,116.27 57.5K
15:40 13,118.22 13,119.45 13,113.36 13,114.59 29.6K
15:45 13,115.63 13,116.34 13,105.32 13,105.62 105.5K
15:50 13,103.64 13,106.02 13,102.15 13,104.86 21.0K
15:55 13,104.86 13,104.86 13,097.11 13,097.11 28.3K
16:00 13,095.64 13,105.02 13,095.64 13,105.02 121.0K
16:05 13,101.51 13,103.88 13,100.60 13,102.32 11.4K
16:10 13,102.53 13,117.00 13,102.53 13,117.00 19.5K
16:15 13,116.12 13,122.03 13,115.31 13,122.03 51.5K
16:20 13,121.08 13,122.69 13,115.19 13,121.82 20.5K
16:25 13,121.82 13,127.84 13,121.82 13,127.84 14.6K
16:30 13,127.84 13,132.01 13,126.81 13,130.66 18.9K
16:35 13,130.47 13,134.83 13,129.61 13,134.19 31.3K
16:40 13,134.60 13,144.00 13,134.60 13,140.56 46.5K
16:45 13,140.56 13,140.56 13,136.15 13,139.31 43.2K
16:50 13,140.38 13,140.38 13,136.36 13,136.92 26.7K
16:55 13,136.92 13,138.01 13,129.21 13,129.21 26.9K
17:00 13,129.30 13,129.30 13,120.40 13,121.45 40.3K
17:05 13,121.96 13,123.75 13,115.84 13,122.33 46.2K
17:10 13,121.83 13,121.83 13,116.82 13,116.82 34.1K
17:15 13,115.53 13,124.02 13,115.53 13,117.89 110.9K
17:20 13,118.02 13,119.04 13,114.60 13,115.55 152.6K
17:25 13,114.62 13,116.84 13,111.03 13,115.40 179.6K
17:30 13,113.15 13,113.15 13,113.15 13,113.15 3.8K
17:35 13,113.15 13,116.60 13,110.52 13,116.60 517.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available