CAC Small

CACS
🏛️ france →
16,449.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,116.60 13,173.62 13,116.60 13,171.43 1,116.5K
09:05 13,167.23 13,169.23 13,148.92 13,149.37 205.0K
09:10 13,152.57 13,158.30 13,141.58 13,142.46 216.8K
09:15 13,139.88 13,141.04 13,136.05 13,138.31 90.2K
09:20 13,138.50 13,142.45 13,113.85 13,119.41 169.4K
09:25 13,125.80 13,125.80 13,101.49 13,106.44 49.2K
09:30 13,106.30 13,106.30 13,074.11 13,084.25 43.7K
09:35 13,080.78 13,092.49 13,080.78 13,090.60 154.3K
09:40 13,090.86 13,092.48 13,085.40 13,089.58 53.1K
09:45 13,087.80 13,087.80 12,991.16 12,994.17 222.9K
09:50 12,995.17 13,006.04 12,995.17 13,006.04 78.8K
09:55 13,006.04 13,015.79 13,006.04 13,015.28 102.3K
10:00 13,015.21 13,017.67 13,012.37 13,017.67 37.8K
10:05 13,019.19 13,021.57 13,015.85 13,021.11 684.4K
10:10 13,021.21 13,103.08 13,020.27 13,101.05 336.1K
10:15 13,102.20 13,114.66 13,102.20 13,111.67 409.1K
10:20 13,111.44 13,116.15 13,109.77 13,116.08 17.9K
10:25 13,115.63 13,116.60 13,112.79 13,113.20 26.4K
10:30 13,112.39 13,112.39 13,108.20 13,108.41 43.1K
10:35 13,108.08 13,108.71 13,105.68 13,105.80 102.3K
10:40 13,106.29 13,108.02 13,105.12 13,105.75 68.8K
10:45 13,106.77 13,108.97 13,105.93 13,106.48 40.2K
10:50 13,105.90 13,111.13 13,105.90 13,109.35 44.7K
10:55 13,109.88 13,124.43 13,109.88 13,124.43 94.8K
11:00 13,126.26 13,131.10 13,121.99 13,121.99 41.1K
11:05 13,119.77 13,164.63 13,119.77 13,164.53 126.1K
11:10 13,165.95 13,178.19 13,148.60 13,169.60 66.6K
11:15 13,170.34 13,170.50 13,152.54 13,152.54 22.6K
11:20 13,154.85 13,155.28 13,134.82 13,144.19 627.6K
11:25 13,140.96 13,150.44 13,137.22 13,147.02 42.9K
11:30 13,145.36 13,159.61 13,145.36 13,157.74 31.4K
11:35 13,157.33 13,158.46 13,142.21 13,144.87 49.3K
11:40 13,144.14 13,144.42 13,137.94 13,139.86 31.9K
11:45 13,139.14 13,139.14 13,128.02 13,132.45 15.0K
11:50 13,133.47 13,140.77 13,130.80 13,132.15 57.0K
11:55 13,130.95 13,155.98 13,130.38 13,155.66 59.1K
12:00 13,155.66 13,155.66 13,129.11 13,131.92 125.0K
12:05 13,131.92 13,151.92 13,131.92 13,144.65 21.7K
12:10 13,144.61 13,144.61 13,138.38 13,140.34 19.9K
12:15 13,140.34 13,150.09 13,139.22 13,150.09 28.2K
12:20 13,149.54 13,151.90 13,145.24 13,145.24 44.0K
12:25 13,145.24 13,149.56 13,145.24 13,148.19 25.2K
12:30 13,148.19 13,156.78 13,148.19 13,156.75 9.0K
12:35 13,156.75 13,162.25 13,155.03 13,162.25 35.5K
12:40 13,162.25 13,170.40 13,160.23 13,169.76 25.2K
12:45 13,170.18 13,170.18 13,162.70 13,168.14 34.2K
12:50 13,165.53 13,170.46 13,155.06 13,155.76 97.3K
12:55 13,156.15 13,159.96 13,155.56 13,159.35 43.7K
13:00 13,159.35 13,167.55 13,159.21 13,165.24 27.5K
13:05 13,166.32 13,170.97 13,160.10 13,160.10 46.5K
13:10 13,163.73 13,171.32 13,163.08 13,168.08 53.3K
13:15 13,168.08 13,171.09 13,168.08 13,170.50 38.6K
13:20 13,171.07 13,172.96 13,163.22 13,165.26 58.9K
13:25 13,166.28 13,176.24 13,165.45 13,174.32 28.4K
13:30 13,174.18 13,180.54 13,172.14 13,179.97 33.7K
13:35 13,178.99 13,178.99 13,167.64 13,171.74 69.8K
13:40 13,171.85 13,172.45 13,171.09 13,172.45 53.1K
13:45 13,171.94 13,182.51 13,170.70 13,177.63 33.1K
13:50 13,177.76 13,188.01 13,177.76 13,186.42 48.8K
13:55 13,186.80 13,190.36 13,171.34 13,171.34 79.6K
14:00 13,174.29 13,174.29 13,162.88 13,165.20 41.8K
14:05 13,165.20 13,172.63 13,163.43 13,167.16 22.0K
14:10 13,166.81 13,170.49 13,165.27 13,165.90 62.5K
14:15 13,165.04 13,171.56 13,165.04 13,165.94 22.1K
14:20 13,165.94 13,173.17 13,165.75 13,173.17 17.5K
14:25 13,167.61 13,182.18 13,166.50 13,182.18 35.3K
14:30 13,180.98 13,182.19 13,175.11 13,177.93 10.4K
14:35 13,177.42 13,177.42 13,164.93 13,169.28 23.9K
14:40 13,169.28 13,169.28 13,159.18 13,159.46 109.1K
14:45 13,160.08 13,160.98 13,152.16 13,160.98 88.6K
14:50 13,160.98 13,160.98 13,155.49 13,155.49 11.9K
14:55 13,155.23 13,155.73 13,147.07 13,147.31 22.2K
15:00 13,147.31 13,148.40 13,128.75 13,128.75 14.2K
15:05 13,129.49 13,136.28 13,126.07 13,136.28 250.7K
15:10 13,136.28 13,148.09 13,134.56 13,144.60 17.9K
15:15 13,146.47 13,150.77 13,140.96 13,142.01 42.5K
15:20 13,142.01 13,142.24 13,140.60 13,142.01 1,174.7K
15:25 13,142.94 13,142.94 13,137.81 13,138.79 338.2K
15:30 13,140.51 13,140.51 13,131.10 13,133.18 288.5K
15:35 13,134.86 13,134.86 13,128.18 13,129.41 55.3K
15:40 13,133.43 13,145.47 13,131.53 13,145.47 86.2K
15:45 13,144.68 13,149.73 13,138.86 13,148.14 421.4K
15:50 13,148.14 13,150.73 13,146.65 13,149.26 143.8K
15:55 13,148.31 13,151.30 13,146.37 13,151.30 43.9K
16:00 13,151.30 13,157.52 13,149.83 13,157.52 27.2K
16:05 13,157.78 13,160.30 13,153.80 13,157.53 106.5K
16:10 13,162.37 13,164.21 13,159.82 13,161.75 48.6K
16:15 13,160.81 13,160.97 13,153.18 13,159.25 60.3K
16:20 13,159.46 13,160.43 13,153.65 13,154.25 39.6K
16:25 13,154.46 13,154.46 13,145.36 13,145.36 21.1K
16:30 13,145.15 13,146.33 13,140.55 13,141.75 35.3K
16:35 13,141.75 13,158.48 13,141.75 13,157.82 88.8K
16:40 13,157.57 13,166.15 13,155.53 13,166.15 54.3K
16:45 13,167.69 13,168.81 13,161.34 13,168.81 86.9K
16:50 13,168.57 13,169.29 13,156.86 13,159.01 104.9K
16:55 13,159.36 13,160.66 13,151.50 13,151.94 71.7K
17:00 13,150.39 13,162.86 13,150.39 13,159.76 101.9K
17:05 13,160.03 13,163.50 13,158.17 13,159.20 32.1K
17:10 13,160.43 13,162.77 13,156.06 13,162.77 283.9K
17:15 13,161.07 13,166.35 13,161.07 13,163.42 46.5K
17:20 13,167.66 13,167.66 13,163.90 13,164.35 60.5K
17:25 13,164.73 13,168.97 13,163.50 13,164.32 88.4K
17:30 13,168.45 13,168.45 13,168.45 13,168.45 61.5K
17:35 13,168.45 13,178.33 13,168.45 13,178.33 695.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available