CAC Small

CACS
🏛️ france →
16,449.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,324.70 13,357.44 13,324.70 13,339.06 470.4K
09:05 13,344.66 13,344.66 13,317.40 13,321.42 168.2K
09:10 13,321.32 13,323.21 13,294.45 13,294.45 222.2K
09:15 13,287.30 13,288.09 13,273.73 13,278.06 182.9K
09:20 13,280.07 13,289.08 13,280.07 13,280.49 122.3K
09:25 13,279.81 13,280.02 13,260.38 13,260.38 75.5K
09:30 13,261.49 13,261.49 13,244.61 13,248.63 103.8K
09:35 13,254.19 13,267.89 13,250.50 13,267.89 68.3K
09:40 13,269.42 13,279.82 13,264.84 13,279.82 82.3K
09:45 13,278.00 13,278.00 13,258.90 13,274.74 44.1K
09:50 13,272.12 13,281.47 13,268.95 13,281.47 61.8K
09:55 13,281.47 13,282.71 13,273.68 13,282.11 95.1K
10:00 13,281.65 13,292.09 13,281.65 13,289.67 52.4K
10:05 13,286.40 13,299.51 13,283.53 13,299.51 185.2K
10:10 13,299.26 13,300.95 13,290.44 13,290.44 161.2K
10:15 13,285.39 13,293.10 13,285.39 13,286.75 97.7K
10:20 13,286.85 13,291.30 13,282.90 13,282.90 70.3K
10:25 13,280.66 13,285.65 13,279.50 13,285.22 35.1K
10:30 13,285.40 13,285.40 13,280.73 13,281.07 102.6K
10:35 13,282.41 13,292.60 13,282.41 13,290.52 55.3K
10:40 13,290.82 13,296.92 13,290.20 13,296.40 98.1K
10:45 13,296.40 13,296.40 13,291.01 13,291.43 103.1K
10:50 13,293.09 13,300.72 13,292.71 13,300.06 111.8K
10:55 13,301.61 13,305.47 13,295.02 13,303.77 290.2K
11:00 13,302.22 13,312.08 13,302.22 13,308.60 47.7K
11:05 13,308.14 13,313.09 13,306.40 13,310.13 70.6K
11:10 13,312.26 13,314.91 13,310.74 13,310.74 44.8K
11:15 13,311.40 13,314.04 13,305.64 13,314.04 40.9K
11:20 13,314.20 13,322.20 13,314.20 13,322.20 59.7K
11:25 13,321.12 13,328.31 13,320.18 13,326.15 492.6K
11:30 13,324.32 13,327.16 13,320.25 13,323.72 67.2K
11:35 13,322.74 13,325.99 13,319.98 13,325.73 100.7K
11:40 13,326.09 13,340.39 13,326.09 13,340.39 74.6K
11:45 13,340.70 13,346.68 13,336.31 13,342.99 40.5K
11:50 13,343.45 13,347.53 13,340.73 13,346.10 67.2K
11:55 13,345.40 13,349.50 13,345.40 13,349.28 42.3K
12:00 13,352.80 13,354.17 13,343.92 13,346.06 51.2K
12:05 13,346.02 13,351.84 13,343.97 13,350.06 52.9K
12:10 13,350.06 13,352.26 13,348.69 13,351.14 38.3K
12:15 13,350.93 13,351.03 13,344.65 13,351.03 33.9K
12:20 13,349.85 13,355.14 13,345.38 13,353.72 103.5K
12:25 13,353.86 13,356.86 13,351.57 13,356.13 278.5K
12:30 13,357.34 13,358.43 13,353.98 13,355.81 22.1K
12:35 13,354.61 13,359.19 13,354.61 13,359.19 25.3K
12:40 13,356.28 13,357.36 13,345.93 13,345.93 47.3K
12:45 13,346.14 13,347.18 13,344.54 13,346.91 50.9K
12:50 13,347.82 13,351.84 13,345.72 13,347.00 81.1K
12:55 13,346.89 13,349.22 13,338.85 13,339.12 83.2K
13:00 13,339.12 13,347.29 13,339.12 13,346.33 90.8K
13:05 13,345.85 13,347.65 13,340.03 13,345.52 54.0K
13:10 13,344.50 13,346.30 13,343.19 13,346.30 37.7K
13:15 13,344.43 13,344.43 13,339.46 13,340.84 9.1K
13:20 13,340.84 13,346.69 13,339.76 13,346.69 16.4K
13:25 13,346.69 13,351.20 13,346.69 13,350.58 46.5K
13:30 13,351.82 13,351.82 13,343.47 13,346.53 37.7K
13:35 13,346.72 13,347.47 13,340.91 13,341.90 19.4K
13:40 13,340.70 13,343.32 13,336.06 13,336.58 25.6K
13:45 13,340.97 13,342.36 13,338.30 13,340.59 64.3K
13:50 13,339.24 13,343.69 13,334.58 13,334.58 19.8K
13:55 13,333.93 13,334.72 13,328.83 13,328.83 16.8K
14:00 13,327.01 13,327.01 13,306.47 13,306.47 65.4K
14:05 13,308.65 13,311.23 13,303.11 13,303.11 73.6K
14:10 13,297.77 13,310.65 13,297.77 13,310.65 64.3K
14:15 13,311.30 13,316.11 13,302.01 13,303.30 64.2K
14:20 13,303.21 13,303.21 13,294.86 13,298.52 93.1K
14:25 13,298.69 13,298.69 13,279.07 13,279.07 34.5K
14:30 13,278.22 13,282.05 13,270.62 13,272.43 59.1K
14:35 13,273.02 13,274.40 13,267.61 13,268.90 55.6K
14:40 13,269.62 13,269.62 13,261.20 13,264.38 62.5K
14:45 13,264.68 13,270.90 13,264.68 13,270.37 97.9K
14:50 13,271.03 13,274.16 13,269.12 13,271.13 65.3K
14:55 13,272.26 13,286.81 13,272.26 13,286.49 52.2K
15:00 13,286.79 13,293.74 13,286.79 13,293.74 86.8K
15:05 13,293.87 13,318.02 13,293.87 13,316.42 61.2K
15:10 13,314.97 13,321.07 13,314.97 13,316.97 48.6K
15:15 13,316.83 13,319.58 13,316.03 13,318.78 9.2K
15:20 13,316.50 13,316.50 13,313.75 13,314.08 81.3K
15:25 13,313.15 13,318.63 13,313.15 13,317.94 65.8K
15:30 13,317.13 13,319.80 13,313.36 13,315.21 39.3K
15:35 13,314.52 13,317.03 13,308.76 13,313.68 92.7K
15:40 13,312.08 13,318.42 13,306.97 13,308.61 60.2K
15:45 13,307.86 13,315.65 13,307.86 13,314.76 95.6K
15:50 13,313.01 13,321.25 13,313.01 13,320.88 36.2K
15:55 13,321.05 13,321.05 13,307.50 13,309.59 135.2K
16:00 13,312.32 13,316.77 13,311.70 13,316.77 73.3K
16:05 13,321.33 13,329.84 13,321.33 13,328.88 93.7K
16:10 13,329.15 13,340.11 13,329.15 13,340.07 118.9K
16:15 13,340.17 13,344.21 13,336.13 13,343.84 99.9K
16:20 13,342.83 13,344.53 13,340.50 13,343.31 91.3K
16:25 13,343.34 13,353.54 13,343.34 13,352.92 97.1K
16:30 13,353.24 13,358.44 13,352.74 13,355.96 61.1K
16:35 13,356.01 13,358.75 13,353.99 13,353.99 107.3K
16:40 13,353.70 13,354.63 13,347.46 13,347.46 298.5K
16:45 13,347.00 13,349.11 13,343.56 13,349.11 57.0K
16:50 13,348.24 13,354.40 13,347.83 13,352.99 66.9K
16:55 13,353.61 13,356.57 13,350.10 13,354.51 37.5K
17:00 13,353.80 13,354.60 13,349.60 13,352.42 80.6K
17:05 13,352.59 13,355.96 13,352.59 13,354.36 188.7K
17:10 13,354.74 13,360.65 13,349.49 13,352.26 121.4K
17:15 13,352.61 13,361.49 13,352.61 13,361.49 68.1K
17:20 13,361.75 13,365.23 13,358.43 13,362.28 118.5K
17:25 13,362.53 13,367.51 13,360.99 13,366.24 160.9K
17:30 13,363.91 13,363.91 13,363.91 13,363.91 17.1K
17:35 13,363.91 13,363.91 13,358.80 13,358.80 566.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available