CAC Small

CACS
🏛️ france →
16,449.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,358.29 13,441.16 13,358.29 13,439.10 635.6K
09:05 13,440.49 13,446.66 13,435.80 13,437.56 118.7K
09:10 13,438.17 13,469.11 13,436.30 13,468.90 118.5K
09:15 13,467.12 13,472.68 13,465.84 13,465.84 152.2K
09:20 13,466.50 13,474.31 13,465.08 13,469.59 159.8K
09:25 13,471.54 13,473.62 13,466.11 13,467.39 125.6K
09:30 13,466.43 13,469.56 13,463.00 13,467.86 130.4K
09:35 13,468.09 13,471.79 13,462.76 13,469.87 110.6K
09:40 13,469.87 13,474.46 13,468.92 13,470.03 211.8K
09:45 13,469.79 13,476.28 13,469.79 13,475.66 137.2K
09:50 13,475.85 13,480.78 13,474.73 13,478.12 126.1K
09:55 13,479.09 13,479.27 13,472.18 13,476.40 75.2K
10:00 13,475.72 13,477.22 13,467.33 13,469.88 125.4K
10:05 13,468.99 13,468.99 13,460.09 13,464.73 74.1K
10:10 13,460.76 13,470.38 13,460.76 13,464.83 134.3K
10:15 13,464.75 13,465.80 13,462.04 13,463.06 106.7K
10:20 13,463.11 13,469.96 13,461.40 13,469.96 115.9K
10:25 13,471.18 13,476.75 13,471.18 13,474.74 77.7K
10:30 13,473.35 13,473.35 13,467.87 13,469.94 31.5K
10:35 13,470.73 13,474.54 13,470.73 13,471.23 110.7K
10:40 13,471.26 13,473.59 13,467.05 13,470.86 110.1K
10:45 13,470.77 13,482.45 13,470.77 13,482.45 167.3K
10:50 13,481.55 13,484.54 13,478.64 13,482.37 59.7K
10:55 13,481.78 13,484.55 13,475.85 13,475.85 49.8K
11:00 13,475.70 13,477.27 13,473.70 13,475.83 104.6K
11:05 13,476.24 13,476.24 13,469.32 13,471.10 498.6K
11:10 13,471.29 13,476.25 13,468.55 13,475.01 87.5K
11:15 13,475.95 13,476.48 13,473.09 13,473.09 50.8K
11:20 13,472.77 13,474.35 13,471.37 13,474.12 34.6K
11:25 13,474.63 13,474.63 13,470.62 13,473.21 35.5K
11:30 13,474.29 13,475.01 13,465.14 13,465.14 48.0K
11:35 13,463.99 13,463.99 13,450.94 13,451.86 63.6K
11:40 13,451.01 13,466.92 13,451.01 13,465.86 47.1K
11:45 13,467.43 13,472.10 13,467.21 13,469.56 29.1K
11:50 13,469.25 13,469.25 13,463.63 13,463.75 47.1K
11:55 13,463.22 13,463.53 13,454.14 13,455.99 57.2K
12:00 13,455.22 13,458.87 13,455.22 13,458.17 46.7K
12:05 13,458.17 13,466.60 13,458.17 13,466.60 12.7K
12:10 13,466.60 13,473.01 13,466.60 13,467.32 60.4K
12:15 13,467.32 13,469.79 13,466.87 13,469.28 93.6K
12:20 13,468.42 13,470.14 13,465.22 13,466.74 12.8K
12:25 13,466.74 13,470.88 13,466.51 13,470.88 41.2K
12:30 13,470.20 13,474.14 13,469.29 13,474.14 69.9K
12:35 13,474.14 13,479.58 13,474.14 13,478.21 28.1K
12:40 13,478.21 13,480.61 13,478.21 13,480.61 37.7K
12:45 13,480.73 13,484.99 13,479.07 13,479.07 58.0K
12:50 13,478.56 13,491.07 13,478.56 13,489.32 44.7K
12:55 13,489.01 13,490.44 13,487.38 13,488.11 27.1K
13:00 13,487.08 13,488.33 13,484.32 13,486.24 22.0K
13:05 13,485.81 13,494.18 13,485.81 13,492.28 48.4K
13:10 13,492.28 13,494.25 13,492.25 13,492.25 109.9K
13:15 13,495.84 13,504.04 13,491.39 13,499.07 73.9K
13:20 13,500.06 13,506.53 13,500.06 13,504.00 30.7K
13:25 13,502.64 13,508.89 13,498.97 13,508.89 74.4K
13:30 13,509.78 13,511.15 13,500.47 13,500.47 31.4K
13:35 13,500.47 13,500.71 13,495.83 13,500.71 48.6K
13:40 13,498.54 13,502.72 13,497.89 13,498.53 58.4K
13:45 13,498.48 13,506.00 13,498.48 13,505.81 51.5K
13:50 13,502.79 13,514.92 13,502.79 13,514.92 211.0K
13:55 13,510.90 13,516.07 13,510.47 13,514.66 35.6K
14:00 13,515.28 13,515.28 13,505.73 13,512.35 150.5K
14:05 13,510.52 13,510.52 13,506.28 13,506.76 78.4K
14:10 13,506.12 13,506.12 13,496.41 13,498.56 58.2K
14:15 13,497.86 13,504.21 13,496.77 13,496.99 45.2K
14:20 13,498.07 13,498.07 13,488.40 13,488.40 63.7K
14:25 13,489.09 13,493.51 13,488.15 13,493.27 127.2K
14:30 13,492.05 13,504.75 13,492.05 13,503.93 54.5K
14:35 13,503.58 13,503.58 13,493.31 13,493.31 63.9K
14:40 13,492.56 13,496.49 13,491.95 13,495.88 31.0K
14:45 13,495.78 13,496.17 13,493.23 13,493.23 115.8K
14:50 13,493.23 13,493.93 13,490.77 13,493.93 46.6K
14:55 13,494.37 13,505.07 13,493.89 13,503.05 106.8K
15:00 13,502.67 13,509.10 13,500.94 13,509.10 139.9K
15:05 13,508.84 13,509.05 13,502.81 13,503.63 63.7K
15:10 13,503.58 13,503.58 13,497.76 13,499.26 68.8K
15:15 13,499.40 13,501.07 13,491.61 13,492.11 244.8K
15:20 13,492.80 13,500.08 13,492.48 13,499.22 26.5K
15:25 13,498.88 13,498.88 13,491.34 13,497.48 67.7K
15:30 13,497.74 13,504.20 13,497.74 13,503.45 71.3K
15:35 13,503.51 13,508.68 13,502.59 13,508.68 78.1K
15:40 13,511.23 13,519.07 13,508.99 13,519.07 46.2K
15:45 13,519.07 13,519.54 13,511.67 13,512.13 57.0K
15:50 13,511.93 13,521.24 13,510.05 13,521.24 65.3K
15:55 13,521.24 13,525.90 13,519.07 13,525.90 55.0K
16:00 13,527.14 13,527.14 13,511.83 13,512.88 84.3K
16:05 13,511.57 13,516.11 13,511.15 13,514.26 242.5K
16:10 13,514.13 13,516.01 13,508.60 13,513.41 52.6K
16:15 13,512.91 13,513.03 13,500.28 13,503.17 77.2K
16:20 13,503.51 13,507.19 13,501.65 13,507.19 135.1K
16:25 13,507.47 13,509.34 13,502.70 13,503.05 75.2K
16:30 13,501.51 13,501.51 13,495.11 13,495.21 139.1K
16:35 13,495.72 13,495.72 13,489.25 13,494.05 43.7K
16:40 13,495.12 13,498.05 13,491.70 13,493.98 59.4K
16:45 13,492.90 13,494.21 13,490.49 13,490.49 64.3K
16:50 13,490.23 13,490.84 13,488.38 13,490.84 68.2K
16:55 13,490.84 13,495.43 13,488.63 13,495.16 113.4K
17:00 13,494.65 13,494.86 13,492.94 13,494.05 140.7K
17:05 13,493.45 13,494.75 13,488.26 13,492.51 39.1K
17:10 13,492.53 13,505.53 13,491.66 13,505.21 120.7K
17:15 13,505.46 13,509.65 13,505.21 13,505.62 56.1K
17:20 13,505.32 13,508.34 13,504.75 13,507.90 80.3K
17:25 13,507.90 13,509.87 13,500.93 13,504.14 84.8K
17:30 13,504.61 13,504.61 13,504.61 13,504.61 15.3K
17:35 13,504.61 13,504.95 13,498.46 13,504.95 573.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available