CAC Small

CACS
🏛️ france →
16,148.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,486.15 13,503.78 13,478.69 13,486.71 607.2K
09:05 13,486.45 13,494.60 13,475.32 13,479.11 194.5K
09:10 13,474.79 13,481.82 13,465.95 13,465.95 114.5K
09:15 13,467.08 13,468.76 13,453.15 13,456.52 134.3K
09:20 13,456.21 13,461.46 13,455.45 13,459.80 286.6K
09:25 13,458.04 13,476.96 13,456.68 13,476.96 64.5K
09:30 13,478.10 13,501.26 13,478.10 13,501.26 84.4K
09:35 13,501.35 13,512.82 13,501.35 13,510.72 360.5K
09:40 13,509.52 13,527.66 13,509.52 13,527.66 153.7K
09:45 13,528.90 13,532.94 13,526.81 13,530.63 222.2K
09:50 13,527.55 13,529.97 13,513.28 13,517.88 64.1K
09:55 13,516.75 13,516.75 13,498.17 13,505.52 84.1K
10:00 13,505.04 13,508.48 13,502.07 13,508.00 125.8K
10:05 13,507.29 13,507.55 13,488.94 13,497.82 66.0K
10:10 13,495.41 13,502.94 13,490.89 13,502.94 357.8K
10:15 13,502.20 13,505.22 13,501.41 13,502.11 83.2K
10:20 13,502.55 13,504.89 13,498.74 13,504.55 97.6K
10:25 13,504.55 13,505.73 13,498.32 13,499.37 58.5K
10:30 13,499.71 13,503.10 13,498.38 13,500.98 125.2K
10:35 13,500.84 13,519.05 13,500.52 13,515.17 90.1K
10:40 13,516.16 13,519.66 13,502.87 13,503.92 112.1K
10:45 13,503.33 13,504.84 13,497.34 13,503.72 39.2K
10:50 13,503.26 13,503.26 13,498.59 13,498.59 79.1K
10:55 13,494.22 13,494.68 13,487.49 13,494.22 162.0K
11:00 13,492.04 13,492.04 13,468.17 13,471.56 103.5K
11:05 13,470.98 13,477.32 13,470.98 13,472.20 42.8K
11:10 13,467.75 13,468.01 13,456.49 13,466.69 50.4K
11:15 13,467.34 13,468.25 13,454.28 13,460.88 41.7K
11:20 13,461.47 13,461.47 13,426.15 13,430.98 505.0K
11:25 13,428.70 13,428.76 13,423.80 13,428.76 44.1K
11:30 13,428.33 13,447.17 13,428.33 13,435.56 60.3K
11:35 13,435.83 13,447.90 13,435.83 13,447.43 35.0K
11:40 13,448.32 13,453.64 13,438.48 13,453.64 138.5K
11:45 13,455.08 13,457.98 13,446.44 13,457.19 43.0K
11:50 13,456.33 13,464.00 13,453.54 13,462.90 31.9K
11:55 13,462.98 13,463.58 13,449.33 13,450.04 25.0K
12:00 13,446.70 13,450.28 13,445.21 13,448.01 19.3K
12:05 13,448.01 13,450.49 13,442.96 13,450.49 70.7K
12:10 13,450.49 13,452.19 13,444.63 13,444.63 32.7K
12:15 13,445.04 13,446.75 13,441.01 13,441.01 88.9K
12:20 13,440.76 13,440.97 13,436.44 13,439.43 44.0K
12:25 13,440.43 13,447.33 13,439.61 13,442.49 53.3K
12:30 13,442.45 13,445.72 13,442.45 13,443.92 66.7K
12:35 13,443.26 13,443.42 13,436.27 13,441.80 57.3K
12:40 13,440.85 13,446.36 13,439.87 13,446.36 91.2K
12:45 13,451.20 13,451.65 13,445.12 13,450.27 38.4K
12:50 13,450.27 13,452.33 13,442.94 13,442.94 37.0K
12:55 13,443.45 13,448.42 13,442.84 13,447.85 89.0K
13:00 13,448.47 13,450.15 13,433.84 13,433.84 15.7K
13:05 13,433.84 13,434.52 13,428.45 13,433.62 72.1K
13:10 13,433.80 13,433.80 13,425.67 13,426.42 22.2K
13:15 13,426.34 13,430.17 13,424.16 13,424.16 42.7K
13:20 13,423.92 13,426.49 13,423.00 13,426.49 27.6K
13:25 13,425.26 13,427.20 13,422.76 13,423.63 37.8K
13:30 13,423.74 13,427.11 13,421.19 13,424.69 42.4K
13:35 13,424.65 13,429.11 13,424.65 13,425.36 73.1K
13:40 13,426.47 13,430.58 13,424.21 13,430.58 93.7K
13:45 13,428.29 13,431.09 13,420.26 13,426.33 76.3K
13:50 13,424.30 13,437.24 13,424.30 13,437.24 34.6K
13:55 13,437.15 13,438.53 13,430.06 13,430.06 42.6K
14:00 13,429.96 13,439.47 13,428.91 13,439.02 60.6K
14:05 13,438.49 13,443.64 13,438.49 13,443.64 42.8K
14:10 13,444.33 13,447.91 13,443.04 13,446.56 12.3K
14:15 13,446.56 13,449.19 13,441.13 13,443.62 34.7K
14:20 13,443.57 13,446.34 13,439.64 13,442.79 65.4K
14:25 13,442.79 13,445.72 13,438.17 13,440.14 62.3K
14:30 13,438.25 13,444.49 13,438.25 13,444.49 19.6K
14:35 13,445.29 13,451.13 13,441.61 13,445.97 30.9K
14:40 13,445.97 13,446.64 13,439.54 13,439.81 19.6K
14:45 13,439.81 13,442.57 13,438.90 13,442.57 42.3K
14:50 13,442.57 13,444.09 13,437.14 13,444.09 62.9K
14:55 13,444.09 13,446.23 13,444.09 13,446.23 99.1K
15:00 13,447.83 13,449.07 13,442.90 13,443.57 162.5K
15:05 13,443.04 13,443.81 13,440.71 13,442.85 72.8K
15:10 13,443.10 13,443.11 13,434.14 13,434.14 55.3K
15:15 13,433.49 13,434.06 13,429.42 13,430.72 41.4K
15:20 13,432.29 13,434.16 13,429.50 13,429.50 35.2K
15:25 13,427.37 13,429.14 13,422.26 13,422.26 27.5K
15:30 13,423.44 13,423.44 13,418.52 13,421.52 213.7K
15:35 13,422.19 13,422.19 13,401.28 13,401.63 109.6K
15:40 13,401.60 13,402.58 13,398.44 13,400.02 55.4K
15:45 13,400.50 13,411.91 13,400.50 13,411.91 49.5K
15:50 13,412.19 13,415.55 13,410.04 13,410.04 116.7K
15:55 13,410.17 13,419.21 13,410.17 13,417.58 23.0K
16:00 13,417.34 13,417.34 13,413.18 13,414.87 48.8K
16:05 13,415.32 13,419.07 13,415.02 13,419.07 69.8K
16:10 13,420.16 13,420.16 13,412.31 13,415.37 23.1K
16:15 13,415.37 13,419.77 13,414.10 13,419.54 19.2K
16:20 13,419.61 13,419.98 13,413.92 13,414.95 37.8K
16:25 13,415.07 13,416.69 13,411.46 13,413.35 177.2K
16:30 13,414.89 13,416.11 13,411.79 13,414.84 19.7K
16:35 13,414.84 13,414.84 13,402.61 13,406.61 63.4K
16:40 13,407.77 13,407.77 13,399.89 13,400.96 20.2K
16:45 13,401.39 13,401.39 13,397.24 13,400.43 42.4K
16:50 13,400.10 13,400.52 13,394.89 13,400.51 41.8K
16:55 13,401.23 13,404.78 13,400.33 13,402.49 30.6K
17:00 13,403.13 13,404.15 13,400.95 13,403.09 51.9K
17:05 13,402.60 13,405.24 13,399.42 13,403.74 46.7K
17:10 13,403.48 13,407.87 13,402.47 13,402.80 60.1K
17:15 13,402.15 13,405.82 13,400.21 13,402.29 93.0K
17:20 13,403.07 13,405.08 13,400.59 13,404.98 60.2K
17:25 13,404.98 13,405.47 13,393.76 13,393.76 372.9K
17:30 13,397.41 13,397.41 13,397.41 13,397.41 11.2K
17:35 13,397.41 13,399.67 13,397.41 13,397.84 599.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available