CAC Small

CACS
🏛️ france →
16,148.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,481.95 13,529.89 13,481.95 13,517.90 716.1K
09:05 13,517.92 13,517.92 13,474.39 13,474.63 211.8K
09:10 13,472.07 13,478.07 13,461.30 13,478.07 111.2K
09:15 13,481.03 13,493.89 13,475.67 13,493.89 96.6K
09:20 13,493.07 13,493.07 13,484.20 13,492.83 252.0K
09:25 13,498.31 13,509.73 13,498.31 13,502.18 334.2K
09:30 13,503.35 13,513.51 13,503.35 13,510.15 176.4K
09:35 13,509.33 13,525.74 13,509.33 13,521.23 74.7K
09:40 13,522.34 13,530.11 13,522.34 13,529.72 74.6K
09:45 13,528.79 13,531.99 13,526.24 13,531.18 121.7K
09:50 13,533.38 13,534.65 13,525.60 13,526.91 174.7K
09:55 13,527.95 13,531.43 13,524.27 13,529.91 81.5K
10:00 13,529.91 13,530.54 13,524.15 13,529.21 66.3K
10:05 13,527.96 13,529.15 13,519.53 13,520.62 41.6K
10:10 13,521.56 13,522.88 13,519.57 13,519.73 75.6K
10:15 13,519.58 13,524.09 13,516.20 13,524.09 76.0K
10:20 13,528.71 13,534.44 13,526.39 13,534.44 164.6K
10:25 13,536.05 13,537.64 13,532.76 13,532.76 46.5K
10:30 13,534.85 13,536.82 13,532.50 13,536.51 42.0K
10:35 13,537.13 13,542.36 13,536.33 13,540.93 66.3K
10:40 13,541.34 13,543.53 13,541.20 13,542.53 40.3K
10:45 13,543.89 13,548.55 13,542.74 13,545.44 485.7K
10:50 13,548.78 13,553.07 13,547.29 13,553.07 37.9K
10:55 13,553.07 13,557.37 13,551.34 13,557.21 96.9K
11:00 13,556.28 13,565.32 13,556.28 13,565.11 98.0K
11:05 13,563.88 13,568.28 13,563.88 13,568.19 87.2K
11:10 13,567.69 13,571.11 13,565.45 13,567.44 28.8K
11:15 13,564.93 13,574.82 13,564.93 13,572.85 86.7K
11:20 13,572.85 13,575.41 13,571.04 13,572.10 42.3K
11:25 13,572.10 13,576.89 13,572.10 13,575.36 24.6K
11:30 13,576.45 13,586.09 13,576.45 13,583.35 28.3K
11:35 13,583.14 13,586.10 13,581.42 13,586.10 84.8K
11:40 13,586.03 13,587.70 13,584.49 13,584.82 155.9K
11:45 13,584.82 13,591.13 13,584.77 13,588.95 90.4K
11:50 13,589.51 13,599.45 13,589.51 13,596.26 72.7K
11:55 13,599.71 13,600.52 13,592.42 13,595.00 88.9K
12:00 13,590.92 13,590.92 13,586.14 13,586.14 49.8K
12:05 13,582.39 13,591.57 13,580.80 13,591.57 122.4K
12:10 13,592.07 13,592.41 13,587.40 13,587.40 71.9K
12:15 13,587.96 13,588.24 13,587.10 13,587.85 42.3K
12:20 13,587.85 13,593.54 13,586.89 13,592.49 50.3K
12:25 13,592.05 13,592.05 13,587.14 13,591.85 162.2K
12:30 13,591.20 13,591.20 13,581.37 13,581.37 85.0K
12:35 13,581.37 13,584.86 13,580.67 13,584.86 16.8K
12:40 13,583.89 13,584.64 13,581.38 13,584.64 41.6K
12:45 13,583.97 13,585.08 13,582.17 13,582.73 19.9K
12:50 13,582.73 13,583.33 13,577.46 13,577.54 23.8K
12:55 13,577.64 13,580.31 13,574.20 13,575.62 72.5K
13:00 13,576.11 13,580.41 13,574.67 13,579.32 30.5K
13:05 13,579.32 13,580.30 13,577.88 13,578.75 18.0K
13:10 13,578.31 13,579.57 13,578.11 13,578.64 28.8K
13:15 13,578.36 13,579.07 13,577.09 13,577.41 770.4K
13:20 13,577.22 13,577.22 13,572.92 13,573.43 33.4K
13:25 13,573.43 13,578.51 13,572.67 13,576.40 45.3K
13:30 13,575.74 13,578.74 13,573.74 13,578.74 66.6K
13:35 13,579.16 13,579.16 13,573.88 13,576.13 19.0K
13:40 13,579.42 13,579.42 13,576.31 13,578.80 32.2K
13:45 13,578.87 13,578.87 13,572.75 13,574.09 49.0K
13:50 13,574.09 13,577.15 13,573.04 13,576.41 15.0K
13:55 13,574.70 13,574.70 13,568.31 13,569.55 69.8K
14:00 13,566.26 13,566.74 13,563.92 13,565.40 27.1K
14:05 13,565.11 13,565.11 13,563.85 13,564.82 60.1K
14:10 13,564.98 13,571.79 13,564.98 13,571.79 72.5K
14:15 13,571.32 13,574.74 13,567.75 13,569.61 76.0K
14:20 13,569.61 13,573.80 13,566.42 13,572.86 77.6K
14:25 13,572.86 13,573.76 13,564.12 13,565.91 36.2K
14:30 13,565.93 13,566.02 13,561.25 13,563.39 88.4K
14:35 13,563.58 13,569.52 13,563.34 13,569.52 167.8K
14:40 13,570.03 13,571.94 13,566.32 13,570.28 636.5K
14:45 13,570.08 13,571.02 13,565.89 13,566.27 20.8K
14:50 13,566.05 13,572.80 13,565.14 13,572.11 121.8K
14:55 13,573.20 13,576.40 13,572.15 13,574.39 146.6K
15:00 13,575.29 13,577.47 13,574.20 13,576.87 52.7K
15:05 13,576.91 13,582.95 13,576.91 13,582.95 39.0K
15:10 13,583.91 13,589.60 13,583.91 13,589.60 36.1K
15:15 13,588.60 13,591.48 13,585.46 13,591.48 45.0K
15:20 13,592.00 13,598.28 13,591.39 13,596.47 69.9K
15:25 13,600.26 13,604.79 13,600.26 13,602.95 14.0K
15:30 13,603.14 13,611.59 13,603.14 13,611.48 136.1K
15:35 13,610.55 13,620.76 13,609.17 13,620.74 101.6K
15:40 13,616.51 13,618.78 13,607.74 13,607.74 49.5K
15:45 13,608.26 13,615.95 13,607.11 13,615.95 588.2K
15:50 13,617.62 13,619.81 13,613.36 13,619.01 245.7K
15:55 13,617.71 13,619.17 13,613.16 13,619.11 55.2K
16:00 13,617.79 13,622.30 13,615.48 13,622.30 43.9K
16:05 13,622.41 13,622.41 13,603.28 13,603.28 849.1K
16:10 13,605.40 13,605.40 13,596.28 13,596.28 121.4K
16:15 13,596.28 13,598.20 13,593.28 13,597.06 39.0K
16:20 13,595.95 13,595.95 13,587.55 13,592.03 130.4K
16:25 13,591.81 13,594.89 13,587.99 13,587.99 36.9K
16:30 13,587.99 13,588.59 13,582.90 13,586.88 65.7K
16:35 13,586.44 13,586.63 13,580.33 13,583.04 115.5K
16:40 13,584.29 13,594.17 13,584.29 13,594.17 56.9K
16:45 13,595.95 13,598.36 13,593.26 13,597.87 40.8K
16:50 13,596.97 13,600.79 13,594.11 13,594.11 33.1K
16:55 13,593.89 13,598.99 13,593.89 13,596.24 84.5K
17:00 13,596.65 13,601.28 13,596.48 13,601.28 33.1K
17:05 13,600.90 13,610.34 13,600.68 13,610.18 53.7K
17:10 13,610.25 13,610.78 13,607.54 13,608.26 54.5K
17:15 13,608.28 13,609.39 13,604.45 13,609.39 60.8K
17:20 13,609.33 13,609.33 13,600.84 13,605.15 77.3K
17:25 13,605.48 13,611.62 13,605.48 13,611.62 59.7K
17:30 13,619.14 13,619.14 13,619.14 13,619.14 13.2K
17:35 13,619.14 13,619.14 13,596.81 13,596.81 630.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available