CAC Small

CACS
🏛️ france →
16,148.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,659.96 13,669.50 13,658.65 13,660.24 407.6K
09:05 13,658.20 13,658.20 13,624.30 13,634.81 220.4K
09:10 13,633.50 13,651.31 13,632.82 13,651.31 89.9K
09:15 13,648.83 13,678.25 13,648.83 13,678.25 252.1K
09:20 13,679.80 13,688.17 13,679.80 13,683.55 70.8K
09:25 13,682.52 13,689.91 13,681.44 13,681.44 79.9K
09:30 13,682.39 13,686.32 13,680.13 13,680.67 33.0K
09:35 13,681.39 13,692.55 13,681.08 13,692.19 108.2K
09:40 13,695.49 13,706.23 13,695.39 13,703.13 154.4K
09:45 13,701.78 13,705.52 13,698.15 13,701.10 44.3K
09:50 13,700.71 13,709.40 13,695.12 13,708.42 61.1K
09:55 13,707.34 13,712.00 13,707.34 13,708.96 27.9K
10:00 13,711.66 13,718.27 13,703.57 13,704.43 60.0K
10:05 13,706.32 13,708.49 13,697.14 13,697.14 84.9K
10:10 13,697.86 13,697.86 13,690.20 13,690.82 25.2K
10:15 13,690.43 13,691.81 13,683.08 13,691.81 96.1K
10:20 13,690.90 13,692.11 13,684.35 13,686.74 55.9K
10:25 13,686.74 13,686.74 13,682.74 13,686.74 28.1K
10:30 13,686.91 13,691.96 13,686.40 13,686.84 32.8K
10:35 13,687.04 13,687.04 13,680.66 13,683.08 42.7K
10:40 13,682.57 13,687.95 13,682.57 13,684.02 45.9K
10:45 13,684.83 13,685.78 13,681.46 13,681.46 85.0K
10:50 13,685.43 13,685.43 13,679.28 13,684.25 53.8K
10:55 13,684.10 13,684.88 13,681.04 13,683.10 53.2K
11:00 13,682.58 13,686.79 13,681.62 13,681.62 86.1K
11:05 13,682.05 13,683.99 13,680.48 13,682.98 126.5K
11:10 13,682.31 13,682.31 13,674.92 13,675.47 62.8K
11:15 13,675.09 13,683.11 13,675.09 13,676.89 65.6K
11:20 13,676.89 13,692.58 13,676.89 13,691.90 21.5K
11:25 13,692.03 13,696.34 13,690.53 13,695.88 21.1K
11:30 13,695.98 13,698.33 13,693.18 13,694.78 29.6K
11:35 13,695.09 13,695.09 13,690.31 13,690.31 23.4K
11:40 13,685.96 13,688.56 13,677.86 13,682.84 23.0K
11:45 13,682.84 13,686.54 13,681.96 13,685.82 117.0K
11:50 13,686.02 13,686.35 13,683.60 13,685.38 52.9K
11:55 13,684.39 13,685.70 13,682.52 13,683.74 41.3K
12:00 13,683.74 13,685.42 13,682.12 13,684.51 16.4K
12:05 13,684.51 13,693.45 13,684.51 13,693.45 13.6K
12:10 13,693.71 13,695.09 13,691.79 13,692.91 50.7K
12:15 13,692.66 13,701.27 13,691.76 13,695.14 872.3K
12:20 13,695.63 13,702.93 13,695.03 13,696.43 44.9K
12:25 13,695.28 13,702.17 13,693.64 13,701.03 12.7K
12:30 13,701.03 13,705.26 13,699.36 13,705.21 15.9K
12:35 13,706.45 13,710.37 13,705.39 13,709.65 37.4K
12:40 13,705.30 13,707.58 13,703.17 13,705.63 18.7K
12:45 13,703.24 13,715.72 13,703.24 13,710.79 46.6K
12:50 13,713.57 13,713.57 13,699.88 13,700.89 62.6K
12:55 13,700.80 13,705.36 13,698.49 13,698.49 56.9K
13:00 13,698.22 13,701.54 13,693.34 13,695.48 35.7K
13:05 13,693.33 13,695.82 13,692.30 13,692.77 47.9K
13:10 13,692.82 13,700.31 13,692.77 13,700.31 21.6K
13:15 13,700.31 13,704.42 13,700.31 13,704.42 47.4K
13:20 13,700.72 13,701.17 13,695.52 13,696.15 37.4K
13:25 13,695.73 13,705.53 13,694.65 13,705.53 39.7K
13:30 13,705.17 13,711.44 13,703.81 13,709.64 42.3K
13:35 13,709.64 13,709.64 13,703.34 13,704.05 13.4K
13:40 13,703.50 13,706.11 13,696.82 13,696.82 64.3K
13:45 13,697.47 13,698.10 13,694.68 13,696.48 14.4K
13:50 13,696.91 13,698.77 13,692.34 13,698.01 50.2K
13:55 13,698.01 13,698.83 13,691.29 13,691.29 152.8K
14:00 13,692.00 13,692.72 13,684.64 13,684.64 91.3K
14:05 13,685.10 13,686.64 13,679.20 13,679.20 824.0K
14:10 13,679.02 13,682.55 13,676.43 13,676.43 28.8K
14:15 13,675.68 13,678.01 13,672.69 13,678.01 1,534.8K
14:20 13,677.49 13,682.79 13,677.49 13,682.14 177.8K
14:25 13,682.05 13,683.79 13,668.37 13,668.37 202.4K
14:30 13,667.54 13,672.09 13,660.51 13,661.23 153.6K
14:35 13,663.41 13,665.17 13,662.31 13,664.97 22.2K
14:40 13,665.04 13,669.38 13,664.89 13,669.38 67.0K
14:45 13,669.29 13,670.69 13,659.97 13,663.96 235.3K
14:50 13,664.27 13,665.70 13,656.21 13,657.32 76.7K
14:55 13,659.44 13,661.44 13,657.82 13,657.82 22.5K
15:00 13,654.46 13,662.23 13,654.46 13,657.69 22.2K
15:05 13,658.96 13,665.07 13,657.71 13,662.72 16.5K
15:10 13,662.72 13,668.59 13,661.97 13,667.67 42.0K
15:15 13,665.71 13,665.71 13,656.90 13,656.90 59.3K
15:20 13,653.81 13,655.28 13,651.44 13,651.44 8.4K
15:25 13,651.44 13,654.40 13,644.91 13,648.27 52.2K
15:30 13,648.49 13,648.49 13,634.37 13,645.24 102.3K
15:35 13,643.18 13,643.18 13,635.88 13,635.88 93.5K
15:40 13,636.42 13,636.42 13,629.55 13,629.55 58.2K
15:45 13,625.19 13,630.95 13,616.87 13,616.87 128.0K
15:50 13,617.07 13,618.20 13,601.41 13,604.66 130.9K
15:55 13,606.63 13,609.22 13,602.52 13,602.52 227.0K
16:00 13,601.92 13,603.79 13,599.78 13,602.81 113.7K
16:05 13,602.63 13,617.73 13,602.63 13,616.40 33.0K
16:10 13,618.37 13,624.15 13,616.41 13,619.37 33.5K
16:15 13,618.76 13,621.38 13,609.61 13,609.61 31.2K
16:20 13,610.35 13,616.35 13,610.18 13,614.00 35.6K
16:25 13,613.91 13,613.91 13,602.83 13,605.24 25.1K
16:30 13,605.24 13,609.50 13,603.67 13,604.26 66.9K
16:35 13,604.26 13,608.58 13,600.98 13,605.90 33.3K
16:40 13,604.33 13,612.70 13,603.82 13,611.92 51.2K
16:45 13,611.82 13,611.82 13,604.47 13,606.82 36.1K
16:50 13,606.64 13,606.64 13,599.87 13,600.14 30.6K
16:55 13,599.09 13,608.27 13,599.09 13,606.71 87.1K
17:00 13,606.20 13,609.20 13,604.18 13,607.38 28.4K
17:05 13,606.81 13,608.91 13,601.76 13,601.76 70.4K
17:10 13,601.76 13,607.93 13,601.76 13,607.93 103.6K
17:15 13,608.27 13,608.27 13,580.05 13,583.59 114.5K
17:20 13,585.14 13,592.36 13,580.79 13,589.58 116.3K
17:25 13,591.25 13,592.79 13,587.62 13,590.87 55.8K
17:30 13,593.99 13,593.99 13,593.99 13,593.99 11.5K
17:35 13,593.99 13,593.99 13,567.23 13,567.23 591.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available