CAC Small

CACS
🏛️ france →
16,296.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,617.28 15,617.28 15,479.11 15,597.54 912.6K
09:05 15,598.10 15,598.10 15,519.08 15,542.50 245.4K
09:10 15,541.93 15,551.03 15,523.21 15,537.99 190.8K
09:15 15,549.20 15,587.73 15,538.37 15,586.73 242.2K
09:20 15,588.99 15,628.29 15,588.99 15,628.29 137.3K
09:25 15,629.25 15,654.11 15,614.15 15,654.11 316.3K
09:30 15,654.51 15,689.31 15,650.95 15,684.51 282.8K
09:35 15,687.52 15,709.14 15,687.52 15,691.51 285.7K
09:40 15,697.48 15,730.09 15,692.83 15,723.16 251.1K
09:45 15,723.04 15,740.95 15,708.78 15,726.02 330.3K
09:50 15,736.60 15,740.02 15,686.04 15,693.66 261.3K
09:55 15,687.18 15,720.54 15,687.18 15,713.00 178.8K
10:00 15,713.09 15,740.29 15,713.09 15,740.29 415.2K
10:05 15,738.16 15,739.07 15,719.54 15,726.19 269.7K
10:10 15,723.59 15,731.15 15,706.36 15,714.59 148.5K
10:15 15,718.11 15,731.53 15,705.66 15,716.37 230.4K
10:20 15,720.00 15,731.96 15,719.14 15,731.96 86.3K
10:25 15,732.33 15,746.49 15,729.50 15,746.49 113.6K
10:30 15,744.89 15,744.89 15,720.47 15,720.47 131.0K
10:35 15,728.20 15,729.26 15,621.66 15,707.61 231.9K
10:40 15,716.54 15,732.33 15,708.81 15,731.64 206.2K
10:45 15,734.19 15,752.36 15,722.27 15,752.36 225.4K
10:50 15,751.19 15,753.55 15,718.25 15,718.25 152.2K
10:55 15,719.07 15,733.88 15,714.81 15,733.88 127.2K
11:00 15,729.23 15,734.66 15,719.61 15,719.61 64.1K
11:05 15,717.98 15,737.41 15,710.65 15,732.31 41.3K
11:10 15,732.69 15,742.56 15,732.69 15,736.24 26.6K
11:15 15,735.98 15,778.51 15,733.64 15,772.66 172.9K
11:20 15,775.71 15,780.42 15,763.43 15,771.07 132.3K
11:25 15,771.38 15,795.05 15,770.30 15,783.67 122.1K
11:30 15,780.35 15,805.93 15,777.93 15,804.49 114.0K
11:35 15,805.21 15,807.34 15,792.98 15,801.44 146.1K
11:40 15,800.69 15,811.86 15,795.81 15,801.99 125.2K
11:45 15,803.13 15,815.01 15,797.79 15,800.59 53.1K
11:50 15,800.48 15,831.48 15,794.12 15,828.47 88.7K
11:55 15,830.55 15,841.43 15,823.09 15,836.81 195.4K
12:00 15,835.20 15,852.79 15,829.78 15,852.79 89.4K
12:05 15,853.75 15,853.75 15,840.37 15,846.11 68.8K
12:10 15,846.61 15,861.42 15,846.26 15,850.75 90.4K
12:15 15,849.67 15,858.54 15,849.67 15,853.66 75.6K
12:20 15,854.64 15,854.64 15,843.58 15,843.58 39.2K
12:25 15,838.02 15,865.59 15,838.02 15,865.59 60.7K
12:30 15,867.91 15,880.44 15,867.91 15,876.08 29.2K
12:35 15,877.43 15,885.59 15,877.43 15,883.22 40.1K
12:40 15,887.77 15,888.84 15,878.37 15,878.37 26.6K
12:45 15,876.19 15,881.28 15,862.19 15,875.25 38.8K
12:50 15,877.54 15,893.46 15,877.33 15,885.42 81.7K
12:55 15,884.10 15,887.95 15,878.55 15,887.95 117.7K
13:00 15,886.36 15,886.36 15,862.69 15,867.68 47.7K
13:05 15,867.82 15,876.47 15,865.64 15,873.12 75.2K
13:10 15,873.12 15,886.31 15,872.04 15,880.17 93.5K
13:15 15,882.63 15,893.92 15,879.80 15,893.92 92.8K
13:20 15,893.71 15,904.79 15,886.94 15,898.39 26.5K
13:25 15,897.90 15,912.95 15,897.90 15,911.85 35.1K
13:30 15,912.52 15,917.60 15,905.24 15,910.96 30.6K
13:35 15,910.31 15,910.31 15,892.72 15,892.92 83.3K
13:40 15,892.58 15,903.46 15,892.36 15,901.75 38.3K
13:45 15,897.33 15,897.33 15,885.91 15,895.01 63.1K
13:50 15,894.26 15,900.11 15,890.35 15,900.11 36.2K
13:55 15,899.27 15,901.13 15,882.14 15,889.10 39.8K
14:00 15,891.79 15,899.44 15,881.88 15,881.88 105.1K
14:05 15,881.74 15,885.89 15,875.45 15,883.50 67.3K
14:10 15,881.51 15,885.61 15,874.69 15,878.91 48.1K
14:15 15,878.04 15,883.65 15,876.09 15,882.79 58.5K
14:20 15,883.52 15,895.42 15,883.52 15,894.74 278.6K
14:25 15,894.84 15,900.38 15,893.49 15,900.38 57.7K
14:30 15,898.10 15,898.10 15,883.70 15,887.78 63.3K
14:35 15,896.52 15,900.78 15,883.49 15,890.45 187.4K
14:40 15,891.48 15,894.52 15,884.99 15,894.52 44.6K
14:45 15,893.66 15,903.09 15,888.25 15,889.42 15.9K
14:50 15,890.42 15,890.42 15,881.41 15,890.03 77.8K
14:55 15,891.14 15,894.75 15,885.16 15,887.84 123.8K
15:00 15,886.05 15,886.41 15,858.02 15,858.02 82.0K
15:05 15,852.46 15,852.57 15,824.79 15,837.31 70.3K
15:10 15,837.02 15,844.90 15,830.15 15,844.77 36.7K
15:15 15,844.70 15,846.20 15,833.56 15,838.10 45.3K
15:20 15,838.93 15,841.89 15,821.28 15,836.78 106.8K
15:25 15,832.63 15,834.47 15,827.31 15,827.31 67.6K
15:30 15,829.37 15,878.82 15,829.37 15,837.00 105.0K
15:35 15,831.99 15,833.39 15,814.55 15,814.55 108.9K
15:40 15,814.55 15,828.66 15,786.82 15,788.80 166.8K
15:45 15,788.66 15,815.00 15,788.36 15,815.00 79.1K
15:50 15,814.13 15,818.21 15,798.04 15,812.75 336.5K
15:55 15,812.59 15,820.64 15,806.37 15,808.62 108.1K
16:00 15,811.31 15,832.68 15,811.31 15,824.12 103.5K
16:05 15,823.69 15,854.40 15,822.41 15,847.32 147.7K
16:10 15,845.24 15,893.00 15,839.42 15,866.35 158.1K
16:15 15,865.97 15,869.97 15,849.91 15,858.02 56.1K
16:20 15,861.86 15,871.46 15,857.27 15,862.70 40.2K
16:25 15,859.85 15,863.20 15,853.72 15,859.15 151.8K
16:30 15,855.89 15,861.34 15,845.94 15,850.46 115.4K
16:35 15,850.89 15,855.87 15,843.98 15,845.94 71.9K
16:40 15,847.14 15,854.15 15,837.79 15,841.19 85.4K
16:45 15,841.07 15,861.91 15,836.01 15,860.76 99.9K
16:50 15,860.75 15,874.77 15,852.61 15,861.34 35.3K
16:55 15,862.78 15,862.78 15,848.66 15,854.14 51.0K
17:00 15,850.78 15,854.68 15,850.52 15,853.68 107.5K
17:05 15,853.17 15,854.03 15,846.27 15,853.18 78.8K
17:10 15,852.05 15,855.17 15,829.24 15,844.50 77.9K
17:15 15,844.65 15,849.59 15,840.79 15,841.08 181.9K
17:20 15,841.02 15,853.92 15,840.44 15,842.96 118.4K
17:25 15,838.56 15,840.74 15,820.98 15,837.07 178.7K
17:30 15,833.38 15,833.38 15,833.38 15,833.38 33.1K
17:35 15,833.38 15,833.38 15,805.72 15,805.72 578.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available