Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 15,801.93 15,868.38 15,801.01 15,853.60 934.8K
09:05 15,849.03 15,897.16 15,843.69 15,895.23 379.2K
09:10 15,895.78 15,938.20 15,895.78 15,931.28 181.9K
09:15 15,931.74 15,943.99 15,929.15 15,932.85 220.0K
09:20 15,935.26 15,946.84 15,929.96 15,946.84 151.3K
09:25 15,946.07 15,947.93 15,938.62 15,941.16 120.5K
09:30 15,938.94 15,953.78 15,925.62 15,953.78 257.0K
09:35 15,944.96 15,951.12 15,938.69 15,939.77 85.2K
09:40 15,940.89 15,944.53 15,931.30 15,932.40 250.9K
09:45 15,933.08 15,948.56 15,928.65 15,942.54 101.5K
09:50 15,943.17 15,945.19 15,938.02 15,938.02 60.7K
09:55 15,934.58 15,943.43 15,934.58 15,936.79 73.2K
10:00 15,936.14 15,948.48 15,936.14 15,941.32 126.1K
10:05 15,940.57 15,953.50 15,940.57 15,952.29 116.6K
10:10 15,950.58 15,952.45 15,940.74 15,942.49 81.0K
10:15 15,941.33 15,941.33 15,928.37 15,931.99 132.2K
10:20 15,931.42 15,950.43 15,926.48 15,949.07 40.2K
10:25 15,943.66 15,948.40 15,937.09 15,945.41 69.1K
10:30 15,946.08 15,949.84 15,942.37 15,943.46 50.8K
10:35 15,941.47 15,946.91 15,939.69 15,939.69 67.9K
10:40 15,936.29 15,938.90 15,925.83 15,926.92 90.6K
10:45 15,928.09 15,934.71 15,926.69 15,933.69 87.6K
10:50 15,934.12 15,934.12 15,917.87 15,917.87 46.6K
10:55 15,923.27 15,923.27 15,902.21 15,906.89 58.5K
11:00 15,907.32 15,911.55 15,893.84 15,907.13 175.7K
11:05 15,914.28 15,917.17 15,912.30 15,915.79 66.4K
11:10 15,912.06 15,915.97 15,904.02 15,906.53 148.2K
11:15 15,914.14 15,914.14 15,909.02 15,909.02 167.5K
11:20 15,910.47 15,914.04 15,904.76 15,914.04 118.0K
11:25 15,914.42 15,914.42 15,905.06 15,912.39 20.5K
11:30 15,912.18 15,916.65 15,903.00 15,908.06 27.4K
11:35 15,908.17 15,910.53 15,886.67 15,890.72 74.4K
11:40 15,890.57 15,893.43 15,886.29 15,893.43 35.3K
11:45 15,891.32 15,892.56 15,873.99 15,874.81 113.2K
11:50 15,875.54 15,877.89 15,861.74 15,861.74 305.4K
11:55 15,863.02 15,872.81 15,858.19 15,871.54 103.6K
12:00 15,869.23 15,878.27 15,862.49 15,864.95 266.0K
12:05 15,865.93 15,867.08 15,852.69 15,852.83 127.3K
12:10 15,852.26 15,858.72 15,850.97 15,858.72 42.1K
12:15 15,860.83 15,860.83 15,846.33 15,847.76 47.7K
12:20 15,847.68 15,850.51 15,836.93 15,836.93 126.1K
12:25 15,839.64 15,842.60 15,833.14 15,833.56 40.7K
12:30 15,834.81 15,840.85 15,829.95 15,829.95 187.8K
12:35 15,829.95 15,836.41 15,829.75 15,836.25 117.4K
12:40 15,837.51 15,838.43 15,821.14 15,830.32 207.3K
12:45 15,831.06 15,833.34 15,828.78 15,829.87 13.8K
12:50 15,828.45 15,830.01 15,826.58 15,829.38 30.4K
12:55 15,829.11 15,829.11 15,822.99 15,827.15 132.0K
13:00 15,830.18 15,847.53 15,830.18 15,844.78 31.9K
13:05 15,844.84 15,845.97 15,841.49 15,843.45 80.6K
13:10 15,843.45 15,850.48 15,835.63 15,848.56 25.8K
13:15 15,848.42 15,853.91 15,848.42 15,853.91 40.4K
13:20 15,854.97 15,857.76 15,849.75 15,857.76 9.1K
13:25 15,856.67 15,860.72 15,856.67 15,859.67 66.2K
13:30 15,859.67 15,859.79 15,858.29 15,859.26 66.9K
13:35 15,859.26 15,860.23 15,857.27 15,859.12 33.1K
13:40 15,859.12 15,867.91 15,855.28 15,867.91 27.7K
13:45 15,867.91 15,876.43 15,867.60 15,875.80 15.8K
13:50 15,875.80 15,879.27 15,873.73 15,878.24 92.7K
13:55 15,878.24 15,885.73 15,876.06 15,885.73 104.8K
14:00 15,886.19 15,887.04 15,882.96 15,883.61 120.9K
14:05 15,883.73 15,883.93 15,875.01 15,877.53 61.6K
14:10 15,877.53 15,880.02 15,872.09 15,872.09 97.3K
14:15 15,874.00 15,889.55 15,870.12 15,886.97 50.2K
14:20 15,890.40 15,893.43 15,887.62 15,893.10 86.2K
14:25 15,893.10 15,893.10 15,889.62 15,890.64 40.3K
14:30 15,890.64 15,890.64 15,884.71 15,884.77 21.4K
14:35 15,884.57 15,885.95 15,870.69 15,871.34 24.1K
14:40 15,867.26 15,867.26 15,861.39 15,867.02 21.8K
14:45 15,868.45 15,874.34 15,861.74 15,874.34 67.0K
14:50 15,874.34 15,879.87 15,874.34 15,877.44 351.7K
14:55 15,878.55 15,883.38 15,872.01 15,872.01 53.3K
15:00 15,872.14 15,876.80 15,866.87 15,867.76 33.5K
15:05 15,868.29 15,870.23 15,859.54 15,859.87 40.3K
15:10 15,859.87 15,866.62 15,859.08 15,862.88 42.5K
15:15 15,862.37 15,864.83 15,858.30 15,863.66 44.6K
15:20 15,862.67 15,872.70 15,856.35 15,870.68 181.9K
15:25 15,869.44 15,874.26 15,865.76 15,874.26 23.4K
15:30 15,874.00 15,874.00 15,849.50 15,852.31 153.7K
15:35 15,857.18 15,864.45 15,852.81 15,857.73 115.8K
15:40 15,858.33 15,873.39 15,857.57 15,869.14 46.6K
15:45 15,871.26 15,890.27 15,870.22 15,883.14 239.9K
15:50 15,883.14 15,890.43 15,879.04 15,884.04 50.2K
15:55 15,884.10 15,886.18 15,868.40 15,868.40 70.9K
16:00 15,865.73 15,865.73 15,849.50 15,854.77 40.4K
16:05 15,852.66 15,860.13 15,846.72 15,853.86 53.9K
16:10 15,854.17 15,864.91 15,847.90 15,864.91 41.4K
16:15 15,865.78 15,881.20 15,859.99 15,881.20 21.9K
16:20 15,881.20 15,881.20 15,857.71 15,864.52 34.9K
16:25 15,864.52 15,870.02 15,862.07 15,865.83 484.1K
16:30 15,866.40 15,867.69 15,842.06 15,855.57 80.9K
16:35 15,852.08 15,865.96 15,852.08 15,865.96 80.8K
16:40 15,866.06 15,884.12 15,866.06 15,882.30 70.7K
16:45 15,882.30 15,882.30 15,865.44 15,867.42 51.9K
16:50 15,866.36 15,866.36 15,857.23 15,862.49 88.5K
16:55 15,861.77 15,876.42 15,861.16 15,876.42 24.7K
17:00 15,873.69 15,876.65 15,871.77 15,874.98 88.3K
17:05 15,875.29 15,884.36 15,873.03 15,879.00 52.4K
17:10 15,887.12 15,910.66 15,885.68 15,909.91 86.0K
17:15 15,910.14 15,913.00 15,897.25 15,897.25 68.3K
17:20 15,898.35 15,913.98 15,892.93 15,906.14 40.6K
17:25 15,906.09 15,920.91 15,904.07 15,920.91 109.7K
17:30 15,930.61 15,930.61 15,930.61 15,930.61 16.6K
17:35 15,930.61 15,930.61 15,909.60 15,909.60 612.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available