CAC Small

CACS
🏛️ france →
16,457.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,118.77 16,142.84 16,070.28 16,070.28 609.2K
09:05 16,077.80 16,103.98 16,072.57 16,103.98 227.2K
09:10 16,110.26 16,116.13 16,105.47 16,110.68 90.2K
09:15 16,111.45 16,114.16 16,091.07 16,097.89 461.1K
09:20 16,098.65 16,104.32 16,079.99 16,091.37 162.2K
09:25 16,090.39 16,090.39 16,053.79 16,053.79 182.3K
09:30 16,052.86 16,058.07 16,037.06 16,043.28 291.6K
09:35 16,043.28 16,065.73 16,040.56 16,060.66 191.0K
09:40 16,061.23 16,065.07 16,046.52 16,055.83 165.4K
09:45 16,054.70 16,055.67 16,033.38 16,037.06 118.5K
09:50 16,040.26 16,040.26 16,001.96 16,004.50 89.9K
09:55 16,002.54 16,002.54 15,947.15 15,950.49 84.0K
10:00 15,951.33 15,951.56 15,930.63 15,944.20 98.8K
10:05 15,936.95 15,945.57 15,923.37 15,937.97 35.8K
10:10 15,940.36 15,947.44 15,935.52 15,936.50 373.5K
10:15 15,934.46 15,958.60 15,934.46 15,949.66 161.7K
10:20 15,948.41 15,959.56 15,948.41 15,951.56 280.2K
10:25 15,952.02 15,959.67 15,951.14 15,951.99 152.3K
10:30 15,952.65 15,957.74 15,942.29 15,957.74 51.5K
10:35 15,956.90 15,956.90 15,926.39 15,937.28 89.1K
10:40 15,932.11 15,932.11 15,914.79 15,920.10 55.2K
10:45 15,920.68 15,936.02 15,920.68 15,936.02 72.6K
10:50 15,936.02 15,936.02 15,908.74 15,915.94 100.6K
10:55 15,916.97 15,924.78 15,911.95 15,911.95 21.1K
11:00 15,924.22 15,925.18 15,916.30 15,920.72 90.4K
11:05 15,921.21 15,928.72 15,917.60 15,917.60 23.6K
11:10 15,922.57 15,929.84 15,921.54 15,928.97 95.2K
11:15 15,924.98 15,952.97 15,924.98 15,952.97 80.2K
11:20 15,948.71 15,952.31 15,944.68 15,951.74 83.2K
11:25 15,951.10 15,956.51 15,947.43 15,951.00 161.9K
11:30 15,953.11 15,953.28 15,943.17 15,953.04 47.8K
11:35 15,952.70 15,953.13 15,934.55 15,938.01 33.6K
11:40 15,938.42 15,945.70 15,936.01 15,945.06 87.8K
11:45 15,945.32 15,957.13 15,942.84 15,952.59 92.6K
11:50 15,950.13 15,960.13 15,950.13 15,959.45 52.5K
11:55 15,959.45 15,962.28 15,946.35 15,946.61 30.3K
12:00 15,946.61 15,947.25 15,928.65 15,936.61 25.6K
12:05 15,935.94 15,941.05 15,934.09 15,939.47 90.1K
12:10 15,939.36 15,940.89 15,930.65 15,930.65 45.2K
12:15 15,931.18 15,937.06 15,927.06 15,935.03 63.4K
12:20 15,935.03 15,935.60 15,927.45 15,933.60 81.0K
12:25 15,934.16 15,950.95 15,933.43 15,948.78 27.2K
12:30 15,948.38 15,948.38 15,940.71 15,942.71 65.2K
12:35 15,947.07 15,952.62 15,934.54 15,951.99 13.0K
12:40 15,952.17 15,952.17 15,926.65 15,929.66 40.3K
12:45 15,929.55 15,929.55 15,920.01 15,920.01 117.7K
12:50 15,926.07 15,928.30 15,921.44 15,928.30 82.6K
12:55 15,928.30 15,935.93 15,928.30 15,932.85 88.4K
13:00 15,933.81 15,934.18 15,929.82 15,932.73 47.9K
13:05 15,934.91 15,941.07 15,934.91 15,940.40 14.8K
13:10 15,940.40 15,941.53 15,934.26 15,935.73 48.7K
13:15 15,935.25 15,957.33 15,933.40 15,957.33 57.2K
13:20 15,957.33 15,958.35 15,955.50 15,955.50 117.5K
13:25 15,954.87 15,960.13 15,952.76 15,952.76 92.0K
13:30 15,955.30 15,957.12 15,950.95 15,953.53 50.8K
13:35 15,953.53 15,958.43 15,948.21 15,957.90 50.9K
13:40 15,957.90 15,962.03 15,953.63 15,953.63 23.1K
13:45 15,954.65 15,954.65 15,947.14 15,950.91 25.4K
13:50 15,950.50 15,955.99 15,949.48 15,949.48 77.5K
13:55 15,949.24 15,961.59 15,948.64 15,960.71 44.4K
14:00 15,966.00 15,966.00 15,952.84 15,953.59 109.9K
14:05 15,954.61 15,972.75 15,954.61 15,966.09 65.1K
14:10 15,966.09 15,979.66 15,965.11 15,974.60 31.7K
14:15 15,974.60 15,987.62 15,973.82 15,980.30 41.5K
14:20 15,980.30 15,984.15 15,978.74 15,980.31 60.1K
14:25 15,980.31 15,990.79 15,978.63 15,987.08 96.7K
14:30 15,986.70 16,000.88 15,985.83 15,993.89 17.3K
14:35 15,993.58 16,002.24 15,985.78 15,998.16 14.0K
14:40 15,998.47 16,005.23 15,985.30 15,988.33 35.5K
14:45 15,987.48 15,999.59 15,978.50 15,984.83 61.7K
14:50 15,985.15 15,996.45 15,985.15 15,992.04 52.2K
14:55 16,002.42 16,002.42 15,988.61 15,988.61 35.2K
15:00 15,988.14 15,991.60 15,986.93 15,991.60 9.3K
15:05 15,991.60 15,993.26 15,986.35 15,988.79 59.5K
15:10 15,986.82 15,991.52 15,986.44 15,988.51 17.8K
15:15 15,987.84 15,996.31 15,987.69 15,992.56 44.1K
15:20 15,992.56 15,997.96 15,990.17 15,997.21 60.5K
15:25 15,999.25 16,020.83 15,999.25 16,019.55 40.0K
15:30 16,019.55 16,019.55 15,994.59 15,994.72 26.8K
15:35 15,983.94 16,015.27 15,983.94 16,014.91 27.6K
15:40 16,013.17 16,013.17 15,998.42 16,011.63 118.9K
15:45 16,022.62 16,029.74 16,020.11 16,027.76 18.0K
15:50 16,020.44 16,035.29 16,020.44 16,021.43 48.4K
15:55 16,021.43 16,028.08 16,019.61 16,024.92 18.0K
16:00 16,025.22 16,025.22 16,012.58 16,013.17 28.5K
16:05 16,021.02 16,029.38 16,019.58 16,025.35 45.3K
16:10 16,024.84 16,028.62 16,007.54 16,007.54 34.7K
16:15 16,006.48 16,013.24 16,002.88 16,013.12 49.3K
16:20 16,012.39 16,016.81 16,005.80 16,006.74 35.7K
16:25 16,006.74 16,006.74 15,993.84 15,998.87 80.5K
16:30 15,998.59 16,007.14 15,998.04 16,007.14 29.5K
16:35 16,007.14 16,013.43 16,000.75 16,001.86 91.1K
16:40 16,002.59 16,016.46 16,002.59 16,016.14 22.3K
16:45 16,016.08 16,016.08 16,003.44 16,003.79 339.6K
16:50 16,007.55 16,013.15 16,007.47 16,013.15 29.9K
16:55 16,013.39 16,015.85 15,996.88 16,005.07 36.8K
17:00 16,001.28 16,001.48 15,992.41 15,997.75 25.2K
17:05 15,997.75 16,008.02 15,996.20 16,001.79 47.4K
17:10 15,999.95 16,013.81 15,996.21 16,011.86 54.0K
17:15 16,010.95 16,019.63 16,005.87 16,019.51 45.5K
17:20 16,019.31 16,019.31 16,010.29 16,014.03 83.4K
17:25 16,014.03 16,019.32 16,008.64 16,019.19 95.2K
17:30 16,018.87 16,018.87 16,018.87 16,018.87 6.3K
17:35 16,018.87 16,018.87 16,003.30 16,004.37 530.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available