CAC Small

CACS
🏛️ france →
16,457.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,009.64 16,009.64 15,974.52 15,984.17 335.6K
09:05 15,990.58 15,997.64 15,982.21 15,996.10 198.6K
09:10 15,996.27 16,001.27 15,988.46 15,996.47 102.6K
09:15 15,996.08 16,013.38 15,991.40 16,010.86 175.6K
09:20 16,007.43 16,014.34 16,005.64 16,012.59 224.7K
09:25 16,011.71 16,015.46 16,007.90 16,013.04 106.1K
09:30 16,024.13 16,034.18 16,021.47 16,027.66 91.8K
09:35 16,020.52 16,026.67 16,018.56 16,026.67 111.3K
09:40 16,027.19 16,037.34 16,027.19 16,036.58 164.4K
09:45 16,033.22 16,037.64 16,019.24 16,019.24 116.4K
09:50 16,017.33 16,022.04 16,012.00 16,020.76 64.2K
09:55 16,018.43 16,020.78 16,012.73 16,015.15 68.9K
10:00 16,015.49 16,022.41 16,013.45 16,021.38 102.9K
10:05 16,022.28 16,029.42 16,019.45 16,020.25 50.0K
10:10 16,018.07 16,019.21 16,010.81 16,013.28 79.4K
10:15 16,013.84 16,014.97 15,991.30 15,992.00 33.8K
10:20 15,989.59 16,007.14 15,988.62 16,005.65 42.0K
10:25 16,001.81 16,001.95 15,988.44 15,988.44 130.9K
10:30 15,988.35 15,990.52 15,982.43 15,982.54 106.7K
10:35 15,982.62 15,991.12 15,980.96 15,984.74 64.1K
10:40 15,993.45 15,995.64 15,986.43 15,994.93 57.6K
10:45 15,992.28 15,998.17 15,990.88 15,998.14 45.2K
10:50 15,998.17 15,998.17 15,985.66 15,992.67 23.1K
10:55 15,992.98 16,003.99 15,987.43 15,988.53 115.9K
11:00 15,985.66 15,986.67 15,981.98 15,986.21 63.0K
11:05 15,983.44 15,990.07 15,981.66 15,990.07 38.3K
11:10 15,988.72 15,989.75 15,983.84 15,985.58 49.7K
11:15 15,985.37 15,989.26 15,983.09 15,986.36 56.2K
11:20 15,986.15 15,986.33 15,980.97 15,984.79 155.8K
11:25 15,982.72 15,982.72 15,970.13 15,971.19 61.5K
11:30 15,975.89 15,981.14 15,964.89 15,969.25 39.6K
11:35 15,969.16 15,973.94 15,965.62 15,965.62 66.0K
11:40 15,966.32 15,967.49 15,962.06 15,962.71 46.4K
11:45 15,963.41 15,969.84 15,963.21 15,967.41 94.2K
11:50 15,967.60 15,968.83 15,959.82 15,967.09 36.1K
11:55 15,965.35 15,965.35 15,961.07 15,961.07 17.2K
12:00 15,962.83 15,963.76 15,953.26 15,957.61 37.0K
12:05 15,957.61 15,958.08 15,953.45 15,955.37 25.2K
12:10 15,954.35 15,959.17 15,951.59 15,956.26 124.2K
12:15 15,956.26 15,959.29 15,954.03 15,958.30 54.4K
12:20 15,957.61 15,967.02 15,957.61 15,966.73 29.1K
12:25 15,966.31 15,968.07 15,963.31 15,963.31 82.5K
12:30 15,962.74 15,967.33 15,962.66 15,967.33 53.4K
12:35 15,967.46 15,967.47 15,963.64 15,967.47 147.2K
12:40 15,970.07 15,975.42 15,969.69 15,971.73 68.1K
12:45 15,971.93 15,973.41 15,963.05 15,967.43 28.8K
12:50 15,967.71 15,972.20 15,967.49 15,971.77 16.2K
12:55 15,971.82 15,973.09 15,969.15 15,973.09 50.9K
13:00 15,975.83 15,978.85 15,973.78 15,978.16 37.0K
13:05 15,978.30 15,986.46 15,975.43 15,983.04 48.6K
13:10 15,981.08 15,981.80 15,974.89 15,974.89 20.3K
13:15 15,974.76 15,976.55 15,974.13 15,976.26 75.9K
13:20 15,981.18 15,983.30 15,972.21 15,972.21 34.9K
13:25 15,970.68 15,980.53 15,970.23 15,980.06 23.5K
13:30 15,980.06 15,981.78 15,972.93 15,975.74 85.8K
13:35 15,974.62 15,977.59 15,974.62 15,976.65 69.8K
13:40 15,973.32 15,976.30 15,970.81 15,972.52 78.1K
13:45 15,972.77 15,974.65 15,971.86 15,973.22 62.5K
13:50 15,973.41 15,979.37 15,973.41 15,976.96 129.8K
13:55 15,976.96 15,978.80 15,973.59 15,978.80 18.5K
14:00 15,977.81 15,980.70 15,973.46 15,980.70 39.1K
14:05 15,978.80 15,982.83 15,976.84 15,981.39 85.5K
14:10 15,981.13 15,989.53 15,975.24 15,989.53 60.7K
14:15 15,988.47 15,990.79 15,974.75 15,976.40 57.5K
14:20 15,976.89 15,982.75 15,976.89 15,982.75 29.7K
14:25 15,981.53 15,983.31 15,978.27 15,983.31 21.2K
14:30 15,986.08 15,993.95 15,985.80 15,992.30 45.3K
14:35 15,992.87 16,010.45 15,992.87 16,010.45 34.0K
14:40 16,010.96 16,022.26 16,008.78 16,020.42 73.5K
14:45 16,018.24 16,018.24 16,008.67 16,015.78 31.7K
14:50 16,020.13 16,021.19 16,010.94 16,011.24 231.4K
14:55 16,011.74 16,027.79 16,011.74 16,026.11 68.3K
15:00 16,027.43 16,033.85 16,025.40 16,029.17 39.5K
15:05 16,029.03 16,037.24 16,027.17 16,031.38 40.6K
15:10 16,031.38 16,042.63 16,031.38 16,038.46 83.9K
15:15 16,038.50 16,048.33 16,037.34 16,047.03 92.6K
15:20 16,047.45 16,049.43 16,041.22 16,044.55 79.4K
15:25 16,044.00 16,045.81 16,029.88 16,029.88 122.1K
15:30 16,030.23 16,051.49 16,030.23 16,048.23 37.5K
15:35 16,048.39 16,061.03 16,033.39 16,057.11 46.7K
15:40 16,057.11 16,058.82 16,038.49 16,038.49 50.8K
15:45 16,039.29 16,042.96 16,035.97 16,039.20 113.7K
15:50 16,039.06 16,043.33 16,035.66 16,043.33 89.8K
15:55 16,039.92 16,040.87 16,028.14 16,029.08 181.3K
16:00 16,026.46 16,035.83 16,026.46 16,030.18 46.5K
16:05 16,029.14 16,038.18 16,029.14 16,038.18 120.4K
16:10 16,038.57 16,044.68 16,031.42 16,032.72 125.9K
16:15 16,032.24 16,034.29 16,025.51 16,030.41 120.4K
16:20 16,032.59 16,039.98 16,031.13 16,035.05 131.8K
16:25 16,036.34 16,041.48 16,032.29 16,033.45 142.2K
16:30 16,033.72 16,043.36 16,032.71 16,034.94 210.3K
16:35 16,038.13 16,045.92 16,038.13 16,042.42 149.5K
16:40 16,041.87 16,046.25 16,040.46 16,043.71 446.5K
16:45 16,043.70 16,052.58 16,043.70 16,052.58 156.8K
16:50 16,052.58 16,052.58 16,044.06 16,048.79 41.4K
16:55 16,051.90 16,053.96 16,034.23 16,036.10 207.8K
17:00 16,035.47 16,045.13 16,035.19 16,045.13 86.7K
17:05 16,045.64 16,055.76 16,039.58 16,049.85 148.3K
17:10 16,049.85 16,049.85 16,042.32 16,043.39 103.7K
17:15 16,042.03 16,042.90 16,035.94 16,040.58 64.8K
17:20 16,040.64 16,042.55 16,028.40 16,035.03 58.3K
17:25 16,033.91 16,050.21 16,033.91 16,044.93 143.1K
17:30 16,044.63 16,044.63 16,044.63 16,044.63 7.8K
17:35 16,044.63 16,044.63 16,037.32 16,043.08 682.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available